ADA-GBP - Price

1.18820
24h Change --
Volume 1,954,768
24h Low 1.12650
24h High 1.24270
24h Buy Worth --
24h Sell Worth --
Market Buy 101.85%
Market Sell 76.74%
Total Supply 45B
Circulating Supply 33.3B
All Time High 2.23920
Down from ATH -46.94 %
1 Hour Change 0.39 %
7 Days Change -17.12 %
30 Days Change -17.32 %

ADAGBP - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Nov 02:0027 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:0026 Nov 05:0026 Nov 04:0026 Nov 03:00
BUY 521 (28%)2.6K (24%)3.2K (15%)23.5K (53%)12.3K (31%)4.7K (31%)10.7K (53%)12.1K (43%)20.5K (69%)26K (44%)35.2K (80%)100.5K (79%)37.5K (59%)18.9K (38%)38.2K (46%)50.6K (55%)18.6K (37%)45.8K (40%)269.2K (54%)103.8K (49%)16.4K (49%)4.2K (31%)2.5K (43%)7.7K (85%)
SELL 1.3K (72%)8K (76%)18.6K (85%)20.7K (47%)27.6K (69%)10.5K (69%)9.7K (47%)15.9K (57%)9K (31%)33.2K (56%)8.6K (20%)26.9K (21%)26K (41%)30.3K (62%)45.2K (54%)41.4K (45%)31.6K (63%)69.8K (60%)225.8K (46%)106.9K (51%)17.2K (51%)9.2K (69%)3.2K (57%)1.4K (15%)
30 Days History
Date/Time (UTC) 27 Nov 202126 Nov 202125 Nov 202124 Nov 202123 Nov 202122 Nov 202121 Nov 202120 Nov 202119 Nov 202118 Nov 202117 Nov 202116 Nov 202115 Nov 202114 Nov 202113 Nov 202112 Nov 202111 Nov 202110 Nov 20219 Nov 20218 Nov 20217 Nov 20216 Nov 20215 Nov 20214 Nov 20213 Nov 20212 Nov 20211 Nov 202131 Oct 202130 Oct 202129 Oct 2021
BUY 6.2K (18%)885.4K (52%)460.4K (54%)597.2K (47%)171.6K (39%)417.1K (54%)185.3K (46%)245.2K (54%)262.4K (50%)366.6K (43%)305K (43%)658.1K (43%)277.2K (48%)192K (41%)196.8K (53%)398.9K (49%)446.2K (53%)892.7K (44%)1.5M (53%)460.2K (53%)412.6K (53%)281.6K (50%)266.9K (47%)386.8K (45%)922.8K (52%)336.7K (49%)302.1K (46%)261.4K (52%)216.7K (44%)413.3K (51%)
SELL 27.9K (82%)805.4K (48%)390.2K (46%)684.6K (53%)272.4K (61%)354.3K (46%)217.5K (54%)211.4K (46%)258.3K (50%)486.1K (57%)411.3K (57%)871.2K (57%)298.8K (52%)272.7K (59%)175K (47%)417.2K (51%)399K (47%)1.1M (56%)1.3M (47%)404.2K (47%)362.3K (47%)278.4K (50%)303.2K (53%)477.5K (55%)863.5K (48%)352.7K (51%)356.2K (54%)242.4K (48%)276.7K (56%)404.6K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-GBP - Volume & Volatility

ADA-GBP - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
866,375 ADA 1,939,813 USDT BUY Binance 09 Nov 2021
571,478 ADA 1,142,956 USDT BUY Binance 03 Nov 2021
414,159 ADA 820,035 USDT SELL Binance 05 Nov 2021
409,445 ADA 696,056 USDT SELL Binance 24 Nov 2021
388,697 ADA 854,355 USDT BUY Binance 26 Oct 2021
373,793 ADA 11.6624 BTC SELL Binance 14 Nov 2021
370,989 ADA 782,788 USDT SELL Binance 24 Oct 2021
339,954 ADA 660,191 USDT SELL Binance 16 Nov 2021
336,612 ADA 663,126 USDT SELL Binance 31 Oct 2021
332,043 ADA 710,572 USDT BUY Binance 09 Nov 2021
298,315 ADA 596,629 USD BUY Coinbase Pro 10 Nov 2021
271,790 ADA 529,991 USD SELL Coinbase Pro 10 Nov 2021
270,486 ADA 8.88006 BTC SELL Binance 10 Nov 2021
269,998 ADA 631,796 USDT BUY Binance 09 Nov 2021
264,164 ADA 8.85742 BTC BUY KuCoin 27 Oct 2021
250,806 ADA 488,143 EUR BUY Coinbase Pro 10 Nov 2021
250,000 ADA 420,625 EUR BUY Coinbase Pro 31 Oct 2021
231,666 ADA 475,286 USD SELL Coinbase Pro 12 Nov 2021
225,578 ADA 6.56432 BTC BUY Binance 25 Nov 2021
224,828 ADA 97.6877 ETH BUY Binance 18 Nov 2021
219,036 ADA 391,199 EUR SELL Coinbase Pro 10 Nov 2021
216,304 ADA 453,265 USD SELL Coinbase Pro 20 Oct 2021
214,748 ADA 446,677 USD SELL Coinbase Pro 10 Nov 2021
214,748 ADA 7.00079 BTC BUY Binance 29 Oct 2021
212,866 ADA 6.82236 BTC BUY Binance US 31 Oct 2021
211,680 ADA 6.81610 BTC SELL Binance US 31 Oct 2021
205,484 ADA 368,124 USD SELL Coinbase Pro 19 Nov 2021
204,100 ADA 5.72705 BTC SELL Binance 26 Nov 2021
200,000 ADA 400,600 USD BUY Coinbase Pro 29 Oct 2021
192,694 ADA 281,334 GBP SELL Coinbase Pro 27 Oct 2021
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
86,414 ADA 2.76093 BTC BUY Binance US 07 Nov 2021
87,605 ADA 148,928 GBP SELL Coinbase Pro 09 Nov 2021
88,488 ADA 127,423 GBP BUY Coinbase Pro 30 Oct 2021
88,550 ADA 3.11607 BTC BUY Binance 23 Oct 2021
90,434 ADA 3.08471 BTC BUY Binance 25 Oct 2021
90,600 ADA 3.13113 BTC BUY Binance 09 Nov 2021
91,077 ADA 152,098 EUR SELL Coinbase Pro 20 Nov 2021
91,199 ADA 3.12266 BTC SELL Binance 09 Nov 2021
91,810 ADA 202,900 USD SELL Coinbase Pro 21 Oct 2021
92,093 ADA 3.08973 BTC SELL Binance 03 Nov 2021
92,783 ADA 2.97370 BTC BUY Binance US 31 Oct 2021
93,085 ADA 3.12767 BTC BUY Binance 10 Nov 2021
95,070 ADA 3.34647 BTC SELL Binance 23 Oct 2021
95,260 ADA 3.34743 BTC BUY KuCoin 24 Oct 2021
95,580 ADA 159,331 USD SELL BitTrex 24 Nov 2021
95,901 ADA 179,175 USD SELL BitTrex 19 Nov 2021
95,901 ADA 205,229 USDT BUY BitTrex 23 Oct 2021
96,243 ADA 3.25302 BTC SELL Binance 03 Nov 2021
96,299 ADA 221,487 USD BUY Coinbase Pro 09 Nov 2021
96,657 ADA 3.40717 BTC SELL Binance 23 Oct 2021
96,669 ADA 204,871 USD BUY Coinbase Pro 11 Nov 2021
96,864 ADA 201,303 USD SELL Coinbase Pro 11 Nov 2021
96,968 ADA 190,056 EUR BUY Coinbase Pro 09 Nov 2021
97,331 ADA 204,356 USD BUY Coinbase Pro 04 Nov 2021
97,475 ADA 214,250 USD SELL Coinbase Pro 10 Nov 2021
97,587 ADA 206,992 USD BUY Coinbase Pro 03 Nov 2021
97,956 ADA 223,281 USD BUY Coinbase Pro 09 Nov 2021
98,148 ADA 212,000 USD SELL Coinbase Pro 22 Oct 2021
98,241 ADA 211,680 USD SELL Coinbase Pro 25 Oct 2021
98,796 ADA 3.31461 BTC BUY Binance 03 Nov 2021