ADA-TUSD - Price

0.34201000
24h Change --
Volume 86,648
24h Low 0.32347000
24h High 0.35300000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 45B+
Circulating Supply 31.1B+
All Time High 0.35566000
Down from ATH -3.84 %
1 Hour Change 0.41 %
7 Days Change 0.00 %
30 Days Change 118.62 %

ADATUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Jan 19:0026 Jan 18:0026 Jan 17:0026 Jan 16:0026 Jan 15:0026 Jan 14:0026 Jan 13:0026 Jan 12:0026 Jan 11:0026 Jan 10:0026 Jan 09:0026 Jan 08:0026 Jan 07:0026 Jan 06:0026 Jan 05:0026 Jan 04:0026 Jan 03:0026 Jan 02:0026 Jan 01:0026 Jan 00:0025 Jan 23:0025 Jan 22:0025 Jan 21:0025 Jan 20:00
BUY 740 (72%)8.6K+ (79%)191 (34%)448 (2%)1.2K+ (68%)2.2K+ (12%)357 (59%)1.5K+ (16%)0 (0%)000000000000000000000000000000
SELL 288 (28%)2.3K+ (21%)367 (66%)25.8K+ (98%)566 (32%)16.6K+ (88%)253 (41%)8K+ (84%)1.7K+ (100%)000000000000000000000000000000
30 Days History
Date/Time (UTC) 26 Jan 202125 Jan 202124 Jan 202123 Jan 202122 Jan 202121 Jan 202120 Jan 202119 Jan 202118 Jan 202117 Jan 202116 Jan 202115 Jan 202114 Jan 202113 Jan 202112 Jan 202111 Jan 202110 Jan 20219 Jan 20218 Jan 20217 Jan 20216 Jan 20215 Jan 20214 Jan 20213 Jan 20212 Jan 20211 Jan 202131 Dec 202030 Dec 202029 Dec 202028 Dec 2020
BUY 15.3K+ (21%)00000000000000000019.6K+ (60%)237.3K+ (38%)219.5K+ (40%)232K+ (51%)227.8K+ (23%)1.4M+ (40%)332.8K+ (42%)548K+ (52%)564K+ (52%)1.6M+ (61%)1.5M+ (60%)548.1K+ (55%)0000000000000087.3K+ (75%)
SELL 56K+ (79%)00000000000000000013.1K+ (40%)380.7K+ (62%)328.1K+ (60%)220.2K+ (49%)742.3K+ (77%)2.1M+ (60%)459.6K+ (58%)507.7K+ (48%)523.4K+ (48%)1M+ (39%)966.1K+ (40%)454.7K+ (45%)0000000000000028.5K+ (25%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
ADA-TUSD - Net Flow
ADA-TUSD VOLUME
BUY/SELL HISTORY
ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
565,582 ADA 199,136 USDT BUY Binance 24 Jan 2021
398,584 ADA 135,519 USDT BUY Binance 26 Jan 2021
145,657 ADA 48,929 USD BUY BitTrex 26 Jan 2021
96,818 ADA 1.03595 BTC BUY BitTrex 25 Jan 2021
81,255 ADA 27,295 USD BUY BitTrex 26 Jan 2021
77,588 ADA 28,087 USD BUY BitTrex 25 Jan 2021
68,743 ADA 22,854 USD SELL BitTrex 26 Jan 2021
68,043 ADA 22,089 USD BUY BitTrex 26 Jan 2021
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected