AGIX-BUSD - Price

0.41500000
24h Change --
Volume 16,314,325
24h Low 0.40300000
24h High 0.44781000
24h Buy Worth --
24h Sell Worth --
Market Buy -45.76%
Market Sell -45.01%
Total Supply 2B
Circulating Supply 1.2B
All Time High 0.66896000
Down from ATH -37.96 %
1 Hour Change 0.55 %
7 Days Change -15.36 %
30 Days Change -15.55 %

AGIXBUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Mar 23:0030 Mar 22:0030 Mar 21:0030 Mar 20:0030 Mar 19:0030 Mar 18:0030 Mar 17:0030 Mar 16:0030 Mar 15:0030 Mar 14:0030 Mar 13:0030 Mar 12:0030 Mar 11:0030 Mar 10:0030 Mar 09:0030 Mar 08:0030 Mar 07:0030 Mar 06:0030 Mar 05:0030 Mar 04:0030 Mar 03:0030 Mar 02:0030 Mar 01:0030 Mar 00:00
BUY 197.1K (50%)717.8K (44%)545.6K (57%)1.1M (61%)506.6K (59%)471.5K (49%)605.6K (47%)1.2M (47%)798.4K (38%)745.5K (43%)793.8K (59%)736K (52%)460.9K (51%)466.7K (52%)766.5K (47%)787.4K (52%)769.8K (43%)703K (40%)863.4K (41%)906.1K (52%)1.5M (48%)1.9M (54%)565.5K (41%)581.9K (46%)
SELL 193.9K (50%)903.8K (56%)406.9K (43%)691.7K (39%)355K (41%)481.5K (51%)674.4K (53%)1.4M (53%)1.3M (62%)991.9K (57%)541.4K (41%)671.5K (48%)451.1K (49%)424.7K (48%)863.4K (53%)738.6K (48%)1M (57%)1M (60%)1.2M (59%)827.8K (48%)1.6M (52%)1.6M (46%)818.2K (59%)675.2K (54%)
30 Days History
Date/Time (UTC) 30 Mar 202329 Mar 202328 Mar 202327 Mar 202326 Mar 202325 Mar 202324 Mar 202323 Mar 202322 Mar 202321 Mar 202320 Mar 202319 Mar 202318 Mar 202317 Mar 202316 Mar 202315 Mar 202314 Mar 202313 Mar 202312 Mar 202311 Mar 202310 Mar 20239 Mar 20238 Mar 20237 Mar 20236 Mar 20235 Mar 20234 Mar 20233 Mar 20232 Mar 20231 Mar 2023
BUY 18.7M (48%)23.2M (51%)21.5M (50%)21.5M (45%)20.8M (48%)18.5M (43%)29M (48%)35.9M (49%)61.7M (50%)37.3M (50%)40.9M (48%)52.5M (50%)38.9M (50%)86.2M (52%)79.9M (51%)146.1M (51%)139.2M (52%)89.8M (55%)66M (55%)52.2M (49%)75.5M (50%)60.9M (49%)49.4M (47%)35.1M (46%)30.5M (45%)44.6M (49%)67.9M (51%)76.4M (48%)58.8M (50%)111M (51%)
SELL 19.9M (52%)22.5M (49%)21.4M (50%)26M (55%)22.1M (52%)24.7M (57%)30.9M (52%)36.7M (51%)61.6M (50%)37.1M (50%)43.8M (52%)51.6M (50%)38.3M (50%)80.7M (48%)77.2M (49%)140.1M (49%)130.8M (48%)74.7M (45%)53.3M (45%)55.1M (51%)76.1M (50%)63.1M (51%)55.4M (53%)41.5M (54%)36.9M (55%)46.5M (51%)64.8M (49%)83.3M (52%)59.4M (50%)107.4M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AGIX-BUSD - Volume & Volatility

AGIX-BUSD - Net Volume

AGIX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
998,213 AGIX 304,455 USDT SELL Binance 11 Mar 2023
934,678 AGIX 464,535 USDT BUY Binance 17 Mar 2023
830,966 AGIX 265,477 USDT SELL Binance 10 Mar 2023
679,404 AGIX 319,320 USDT BUY Binance 28 Feb 2023
590,425 AGIX 265,691 USDT SELL Binance 03 Mar 2023
578,283 AGIX 251,553 USDT SELL Binance 04 Mar 2023
553,153 AGIX 250,578 USDT SELL Binance 28 Feb 2023
544,381 AGIX 261,303 USDT SELL Binance 14 Mar 2023
532,744 AGIX 250,390 USDT BUY Binance 28 Feb 2023
505,920 AGIX 227,664 USDT BUY Binance 28 Feb 2023
501,748 AGIX 7.37570 BTC SELL Binance 10 Mar 2023
440,614 AGIX 211,495 USDT SELL Binance 14 Mar 2023
418,358 AGIX 204,995 USDT BUY Binance 15 Mar 2023
402,979 AGIX 209,984 USDT BUY Binance 02 Mar 2023
326,062 AGIX 7.34944 BTC SELL Binance 01 Mar 2023
275,463 AGIX 6.21720 BTC SELL Binance 01 Mar 2023
260,225 AGIX 3.92680 BTC BUY Binance 11 Mar 2023
254,932 AGIX 5.10884 BTC BUY Binance 18 Mar 2023
208,144 AGIX 3.51555 BTC SELL Binance 08 Mar 2023
194,126 AGIX 3.33703 BTC BUY Binance 23 Mar 2023
157,617 AGIX 3.35724 BTC BUY Binance 28 Feb 2023
141,689 AGIX 2.96130 BTC BUY Binance 05 Mar 2023
137,848 AGIX 2.39028 BTC BUY Binance 23 Mar 2023
124,239 AGIX 2.40402 BTC SELL Binance 18 Mar 2023
123,404 AGIX 2.21757 BTC SELL Binance 23 Mar 2023
122,036 AGIX 2.27231 BTC BUY Binance 20 Mar 2023
114,951 AGIX 2.40248 BTC BUY Binance 05 Mar 2023
60,031 AGIX 1.12257 BTC SELL KuCoin 15 Mar 2023
30,411 AGIX 0.56428270 BTC SELL KuCoin 14 Mar 2023
24,223 AGIX 0.52902053 BTC BUY KuCoin 02 Mar 2023
AGIX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
122,036 AGIX 2.27231 BTC BUY Binance 20 Mar 2023
123,404 AGIX 2.21757 BTC SELL Binance 23 Mar 2023
124,239 AGIX 2.40402 BTC SELL Binance 18 Mar 2023
532,744 AGIX 250,390 USDT BUY Binance 28 Feb 2023
544,381 AGIX 261,303 USDT SELL Binance 14 Mar 2023
553,153 AGIX 250,578 USDT SELL Binance 28 Feb 2023
137,848 AGIX 2.39028 BTC BUY Binance 23 Mar 2023
141,689 AGIX 2.96130 BTC BUY Binance 05 Mar 2023