APT-BUSD - Price

11.1444
24h Change --
Volume 8,642,221
24h Low 10.8517
24h High 11.8461
24h Buy Worth --
24h Sell Worth --
Market Buy -34.16%
Market Sell -32.72%
Total Supply 1B
Circulating Supply 177.3M
All Time High 20.3866
Down from ATH -45.33 %
1 Hour Change 0.82 %
7 Days Change -16.21 %
30 Days Change -6.07 %

APTBUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Mar 23:0030 Mar 22:0030 Mar 21:0030 Mar 20:0030 Mar 19:0030 Mar 18:0030 Mar 17:0030 Mar 16:0030 Mar 15:0030 Mar 14:0030 Mar 13:0030 Mar 12:0030 Mar 11:0030 Mar 10:0030 Mar 09:0030 Mar 08:0030 Mar 07:0030 Mar 06:0030 Mar 05:0030 Mar 04:0030 Mar 03:0030 Mar 02:0030 Mar 01:0030 Mar 00:00
BUY 5.1K (42%)8.5K (49%)13.1K (61%)7.2K (39%)9.4K (57%)13.2K (42%)22.7K (52%)28.6K (46%)19.7K (39%)18.3K (45%)11.3K (58%)10K (40%)7.1K (47%)4.4K (56%)20.1K (50%)9.5K (52%)14.7K (56%)10.2K (32%)8.8K (59%)13.3K (52%)42.9K (47%)41.6K (51%)14.9K (56%)12.6K (45%)
SELL 7.1K (58%)9K (51%)8.5K (39%)11.4K (61%)7.2K (43%)18.6K (58%)20.5K (48%)33.6K (54%)31.1K (61%)22.1K (55%)8.1K (42%)15.2K (60%)7.9K (53%)3.4K (44%)20K (50%)8.8K (48%)11.7K (44%)22.2K (68%)6K (41%)12.1K (48%)47.5K (53%)39.9K (49%)11.7K (44%)15.2K (55%)
30 Days History
Date/Time (UTC) 30 Mar 202329 Mar 202328 Mar 202327 Mar 202326 Mar 202325 Mar 202324 Mar 202323 Mar 202322 Mar 202321 Mar 202320 Mar 202319 Mar 202318 Mar 202317 Mar 202316 Mar 202315 Mar 202314 Mar 202313 Mar 202312 Mar 202311 Mar 202310 Mar 20239 Mar 20238 Mar 20237 Mar 20236 Mar 20235 Mar 20234 Mar 20233 Mar 20232 Mar 20231 Mar 2023
BUY 367.3K (48%)291.9K (50%)327.4K (50%)413K (47%)347.7K (52%)305.5K (47%)454K (44%)857.5K (49%)1M (50%)508.9K (49%)619.4K (47%)646.3K (51%)594.7K (51%)1M (52%)843.5K (50%)1.4M (49%)2.1M (51%)1.6M (50%)1.2M (51%)1.4M (51%)2.9M (50%)1.5M (51%)703.4K (49%)699.1K (48%)517.1K (52%)470.9K (48%)554.7K (47%)992.6K (48%)779.9K (48%)1.5M (52%)
SELL 398.9K (52%)293.5K (50%)329.2K (50%)471.2K (53%)326.5K (48%)343.9K (53%)570.2K (56%)897.7K (51%)1M (50%)528K (51%)690.8K (53%)615.7K (49%)571.9K (49%)935.4K (48%)845.1K (50%)1.5M (51%)2M (49%)1.6M (50%)1.1M (49%)1.4M (49%)2.9M (50%)1.4M (49%)724.5K (51%)749.6K (52%)483.4K (48%)501.3K (52%)619.9K (53%)1.1M (52%)860.9K (52%)1.4M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-BUSD - Volume & Volatility

APT-BUSD - Net Volume

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
67,625 APT 831,788 USDT BUY Binance 13 Mar 2023
58,004 APT 580,042 USDT SELL Binance 10 Mar 2023
42,866 APT 464,295 USDT BUY Binance 08 Mar 2023
40,147 APT 486,984 USDT BUY Binance 14 Mar 2023
39,771 APT 405,662 USDT BUY OKX 11 Mar 2023
35,954 APT 401,791 USDT BUY Binance 28 Mar 2023
33,931 APT 422,444 USDT SELL Binance 13 Mar 2023
32,704 APT 389,181 USDT SELL Binance 03 Mar 2023
32,641 APT 425,639 USDT SELL Binance 01 Mar 2023
31,673 APT 380,078 USDT BUY Binance 03 Mar 2023
30,768 APT 353,722 USDT BUY Binance 13 Mar 2023
24,134 APT 286,467 USDT BUY Binance 28 Feb 2023
22,776 APT 269,668 USDT BUY Binance 28 Feb 2023
20,458 APT 250,000 USDT BUY Binance 27 Feb 2023
20,320 APT 222,233 USDT SELL Binance 09 Mar 2023
19,634 APT 249,346 USDT SELL Binance 13 Mar 2023
19,606 APT 224,680 USDT SELL OKX 07 Mar 2023
19,358 APT 205,578 USDT SELL Binance 10 Mar 2023
18,868 APT 250,945 USDT BUY Binance 15 Mar 2023
18,453 APT 208,517 USDT BUY Binance 12 Mar 2023
18,131 APT 234,256 USDT BUY Binance 02 Mar 2023
18,099 APT 208,320 USDT SELL Binance 10 Mar 2023
17,534 APT 217,620 USDT SELL Binance 14 Mar 2023
17,474 APT 212,313 USDT SELL OKX 16 Mar 2023
17,156 APT 219,604 USDT SELL Binance 02 Mar 2023
17,096 APT 212,850 USDT BUY OKX 14 Mar 2023
16,680 APT 218,502 USDT BUY Binance 23 Mar 2023
16,633 APT 190,748 USDT SELL OKX 30 Mar 2023
16,060 APT 184,695 USDT SELL OKX 12 Mar 2023
15,312 APT 163,842 USDT BUY OKX 30 Mar 2023
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,647.70 APT 70,159 USDT BUY OKX 16 Mar 2023
5,650.56 APT 61,591 USDT SELL OKX 30 Mar 2023
5,676.75 APT 66,418 USDT BUY OKX 30 Mar 2023
5,757.88 APT 61,840 USDT BUY OKX 09 Mar 2023
5,759.27 APT 71,127 USDT BUY OKX 14 Mar 2023
5,808.00 APT 68,012 USDT SELL OKX 13 Mar 2023
5,834.89 APT 65,934 USDT SELL OKX 09 Mar 2023
5,863.13 APT 64,411 USDT BUY OKX 04 Mar 2023
5,866.74 APT 68,934 USDT SELL OKX 26 Mar 2023
5,899.82 APT 73,309 USDT BUY OKX 16 Mar 2023
5,918.70 APT 73,096 USDT BUY OKX 14 Mar 2023
5,990.86 APT 84,188 USDT SELL OKX 14 Mar 2023
6,020.41 APT 73,687 USDT SELL OKX 13 Mar 2023
6,104.00 APT 69,586 USDT SELL OKX 12 Mar 2023
6,150.00 APT 73,800 USDT BUY OKX 12 Mar 2023
6,158.73 APT 65,960 USDT BUY OKX 09 Mar 2023
6,269.08 APT 67,334 USDT SELL OKX 30 Mar 2023
6,356.35 APT 80,217 USDT BUY OKX 13 Mar 2023
6,479.67 APT 76,488 USDT BUY OKX 21 Mar 2023
6,607.21 APT 85,894 USDT SELL OKX 17 Mar 2023
16,060 APT 184,695 USDT SELL OKX 12 Mar 2023
16,633 APT 190,748 USDT SELL OKX 30 Mar 2023
16,680 APT 218,502 USDT BUY Binance 23 Mar 2023
17,096 APT 212,850 USDT BUY OKX 14 Mar 2023
17,156 APT 219,604 USDT SELL Binance 02 Mar 2023
17,474 APT 212,313 USDT SELL OKX 16 Mar 2023
17,534 APT 217,620 USDT SELL Binance 14 Mar 2023
18,099 APT 208,320 USDT SELL Binance 10 Mar 2023
18,131 APT 234,256 USDT BUY Binance 02 Mar 2023
18,453 APT 208,517 USDT BUY Binance 12 Mar 2023