AUCTION-USDC (Binance) - Price, Live Order Book

4.59000
24h Change --
Volume 35,213
24h Low 4.56000
24h High 4.69000
24h Buy Worth --
24h Sell Worth --
Market Buy 108.65%
Market Sell 76.90%
Total Supply 10M
Circulating Supply 6.9M
All Time High 17.4000
Down from ATH 73.62 %
1 Hour Change -0.22 %
7 Days Change -1.29 %
30 Days Change -4.18 %

Bounce Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bounce Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 May 09:0027 May 08:0027 May 07:0027 May 06:0027 May 05:0027 May 04:0027 May 03:0027 May 02:0027 May 01:0027 May 00:0026 May 23:0026 May 22:0026 May 21:0026 May 20:0026 May 19:0026 May 18:0026 May 17:0026 May 16:0026 May 15:0026 May 14:0026 May 13:0026 May 12:0026 May 11:0026 May 10:00
BUY  000040 (91%)43 (100%)56 (3%)293 (84%)2 (1%)0000470 (62%)807 (61%)5 (100%)6 (60%)108 (99%)228 (99%)7 (28%)11 (1%)100 (76%)219 (90%)137 (79%)003 (5%)0028 (40%)
SELL  17 (100%)35 (100%)3 (9%)001.6K (97%)53 (16%)407 (99%)0000291 (38%)515 (39%)004 (40%)1 (1%)2 (1%)20 (72%)1.8K (99%)31 (24%)25 (10%)37 (21%)3 (100%)56 (95%)1 (100%)42 (60%)
Bounce Token - 30 Days History

View 30-day buy and sell volume history of Bounce Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 2026
BUY  907 (27%)2.4K (36%)3.3K (50%)1.7K (54%)1.3K (57%)658 (34%)1.4K (61%)2.5K (62%)1.9K (61%)1.3K (27%)2.2K (44%)2.1K (56%)1K (48%)1.4K (54%)3.1K (58%)3.7K (45%)4.4K (50%)11.4K (49%)7.1K (55%)2.9K (59%)5.7K (48%)3.9K (49%)4.2K (74%)1.4K (53%)3K (49%)870 (57%)1.4K (30%)977 (40%)7.2K (58%)2.3K (50%)
SELL  2.4K (73%)4.3K (64%)3.3K (50%)1.4K (46%)1K (43%)1.2K (66%)890 (39%)1.5K (38%)1.2K (39%)3.6K (73%)2.8K (56%)1.7K (44%)1.1K (52%)1.2K (46%)2.2K (42%)4.6K (55%)4.4K (50%)11.9K (51%)5.8K (45%)2K (41%)6.2K (52%)4.1K (51%)1.4K (26%)1.3K (47%)3.1K (51%)648 (43%)3.2K (70%)1.4K (60%)5.1K (42%)2.3K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AUCTION-USDC - Volume & Volatility

AUCTION-USDC - Net Volume

AUCTION - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,075 AUCTION 170,394 USDT SELL Binance 20 Oct 2025
7,629.63 AUCTION 41,047 USDT SELL Binance 04 Jan 2026
6,694.13 AUCTION 31,061 USDT SELL Binance 26 Mar 2026
6,644.91 AUCTION 32,028 USDT SELL Binance 18 Apr 2026
6,528.82 AUCTION 31,991 USDT BUY Binance 07 May 2026
6,526.51 AUCTION 36,222 USD SELL Coinbase Advanced 02 Feb 2026
6,512.34 AUCTION 46,563 USDT SELL Binance 28 Oct 2025
6,456.64 AUCTION 31,638 USDT SELL Binance 12 May 2026
6,456.31 AUCTION 33,960 USDT SELL Binance 02 Jan 2026
6,210.00 AUCTION 42,539 USDT SELL Binance 19 Oct 2025
6,133.44 AUCTION 33,121 USDT SELL Binance 25 Jan 2026
6,086.41 AUCTION 45,344 USDT BUY Binance 25 Jan 2026
5,979.73 AUCTION 32,171 USDT BUY Binance 04 Jan 2026
5,919.87 AUCTION 27,587 USDT SELL Binance 10 Mar 2026
5,863.83 AUCTION 31,430 USDT SELL Binance 18 Mar 2026
5,836.87 AUCTION 29,768 USDT BUY Binance 18 Mar 2026
5,678.22 AUCTION 31,684 USDT SELL Binance 14 Jan 2026
5,637.46 AUCTION 54,683 USDT BUY Binance 20 Oct 2025
5,636.29 AUCTION 35,790 USDT BUY Binance 19 Oct 2025
5,593.22 AUCTION 27,966 USDT SELL Binance 28 Dec 2025
5,562.25 AUCTION 43,942 USDT BUY Binance 23 Oct 2025
5,548.65 AUCTION 49,549 USDT SELL Binance 21 Oct 2025
5,494.53 AUCTION 53,572 USDT BUY Binance 10 Sep 2025
5,469.67 AUCTION 28,661 USD BUY Coinbase Advanced 31 Dec 2025
5,405.41 AUCTION 47,972,973 KRW BUY Bithumb 19 Nov 2025
5,348.23 AUCTION 47,867 USDT BUY Binance 21 Oct 2025
5,344.50 AUCTION 42,756 USDT BUY Binance 20 Oct 2025
5,315.38 AUCTION 29,235 USDT SELL Binance 18 Mar 2026
5,309.82 AUCTION 25,753 USDT SELL Binance 18 Apr 2026
5,274.08 AUCTION 26,054 USDT BUY Binance 07 May 2026
AUCTION - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected