AUCTION-USDC (Binance) - Price, Live Order Book

5.02000
24h Change --
Volume 51,875
24h Low 4.82000
24h High 5.14000
24h Buy Worth --
24h Sell Worth --
Market Buy -41.31%
Market Sell -35.68%
Total Supply 10M
Circulating Supply 6.5M
All Time High 17.4000
Down from ATH 71.15 %
1 Hour Change 0.00 %
7 Days Change -5.10 %
30 Days Change 1.83 %

Bounce Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bounce Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Feb 10:0020 Feb 09:0020 Feb 08:0020 Feb 07:0020 Feb 06:0020 Feb 05:0020 Feb 04:0020 Feb 03:0020 Feb 02:0020 Feb 01:0020 Feb 00:0019 Feb 23:0019 Feb 22:0019 Feb 21:0019 Feb 20:0019 Feb 19:0019 Feb 18:0019 Feb 17:0019 Feb 16:0019 Feb 15:0019 Feb 14:0019 Feb 13:0019 Feb 12:0019 Feb 11:00
BUY  0030 (34%)0027 (9%)59 (83%)371 (44%)85 (23%)687 (63%)29 (77%)251 (59%)229 (25%)58 (55%)00198 (44%)245 (61%)483 (45%)561 (57%)521 (49%)785 (70%)357 (55%)5 (50%)000000
SELL  50 (100%)57 (66%)90 (100%)293 (91%)12 (17%)467 (56%)279 (77%)395 (37%)8 (23%)172 (41%)692 (75%)47 (45%)148 (100%)250 (56%)158 (39%)583 (55%)416 (43%)543 (51%)333 (30%)295 (45%)4 (50%)157 (100%)3 (100%)00
Bounce Token - 30 Days History

View 30-day buy and sell volume history of Bounce Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 2026
BUY  1.7K (41%)5.2K (51%)3.2K (40%)1.1K (28%)6.3K (58%)6K (53%)11K (45%)28.1K (50%)4K (48%)5.8K (41%)9.9K (53%)4.1K (48%)13.5K (46%)18.6K (49%)21.9K (49%)26K (48%)44.3K (51%)76K (50%)129.9K (50%)10.2K (49%)9.6K (48%)53.6K (50%)18.7K (48%)37.6K (50%)22.4K (50%)173.6K (50%)243.7K (51%)3.7K (52%)1.3K (53%)648 (41%)
SELL  2.5K (59%)5K (49%)4.8K (60%)2.9K (72%)4.5K (42%)5.3K (47%)13.3K (55%)28.6K (50%)4.3K (52%)8.3K (59%)8.7K (47%)4.3K (52%)16K (54%)19.2K (51%)23.1K (51%)28K (52%)42.2K (49%)76.3K (50%)131.5K (50%)10.6K (51%)10.4K (52%)54.3K (50%)20K (52%)38.1K (50%)22.1K (50%)174.9K (50%)236K (49%)3.3K (48%)1.1K (47%)914 (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AUCTION-USDC - Volume & Volatility

AUCTION-USDC - Net Volume

AUCTION - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,075 AUCTION 170,394 USDT SELL Binance 20 Oct 2025
7,629.63 AUCTION 41,047 USDT SELL Binance 04 Jan 2026
6,526.51 AUCTION 36,222 USD SELL Coinbase Advanced 02 Feb 2026
6,512.34 AUCTION 46,563 USDT SELL Binance 28 Oct 2025
6,456.31 AUCTION 33,960 USDT SELL Binance 02 Jan 2026
6,210.00 AUCTION 42,539 USDT SELL Binance 19 Oct 2025
6,133.44 AUCTION 33,121 USDT SELL Binance 25 Jan 2026
6,086.41 AUCTION 45,344 USDT BUY Binance 25 Jan 2026
5,979.73 AUCTION 32,171 USDT BUY Binance 04 Jan 2026
5,678.22 AUCTION 31,684 USDT SELL Binance 14 Jan 2026
5,637.46 AUCTION 54,683 USDT BUY Binance 20 Oct 2025
5,636.29 AUCTION 35,790 USDT BUY Binance 19 Oct 2025
5,593.22 AUCTION 27,966 USDT SELL Binance 28 Dec 2025
5,562.25 AUCTION 43,942 USDT BUY Binance 23 Oct 2025
5,548.65 AUCTION 49,549 USDT SELL Binance 21 Oct 2025
5,494.53 AUCTION 53,572 USDT BUY Binance 10 Sep 2025
5,469.67 AUCTION 28,661 USD BUY Coinbase Advanced 31 Dec 2025
5,405.41 AUCTION 47,972,973 KRW BUY Bithumb 19 Nov 2025
5,348.23 AUCTION 47,867 USDT BUY Binance 21 Oct 2025
5,344.50 AUCTION 42,756 USDT BUY Binance 20 Oct 2025
5,245.16 AUCTION 43,377 USDT BUY Binance 21 Oct 2025
5,229.02 AUCTION 28,237 USD BUY Coinbase Advanced 31 Dec 2025
5,058.34 AUCTION 42,996 USDT SELL Binance 29 Sep 2025
4,920.35 AUCTION 35,181 USDT SELL Binance 28 Oct 2025
4,881.81 AUCTION 47,012 USDT BUY Binance 08 Sep 2025
4,840.31 AUCTION 32,309,077 KRW BUY Bithumb 02 Feb 2026
4,777.91 AUCTION 25,323 USD BUY Coinbase Advanced 31 Dec 2025
4,741.57 AUCTION 32,338 USDT SELL Binance 29 Oct 2025
4,740.78 AUCTION 40,960,301 KRW SELL Bithumb 02 Feb 2026
4,730.44 AUCTION 40,682 USDT BUY Binance 03 Oct 2025
AUCTION - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected