BCH-TUSD - Price

478.300
24h Change --
Volume 79,272
24h Low 467.900
24h High 485.400
24h Buy Worth --
24h Sell Worth --
Market Buy -37.02%
Market Sell -48.91%
Total Supply 21M
Circulating Supply 19.7M
All Time High 800.000
Down from ATH -40.21 %
1 Hour Change 0.00 %
7 Days Change -1.10 %
30 Days Change 1.66 %

BCHTUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:0025 Apr 12:0025 Apr 11:0025 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:00
BUY 000 (0%)3 (72%)2 (67%)1 (40%)1 (19%)11 (87%)4 (60%)7 (73%)9 (54%)7 (54%)1 (24%)4 (100%)4 (41%)2 (63%)1 (25%)1 (35%)0 (0%)5 (70%)4 (44%)4 (50%)4 (49%)0 (0%)5 (100%)
SELL 002 (100%)1 (28%)1 (33%)2 (60%)7 (81%)1 (13%)2 (40%)2 (27%)7 (46%)6 (46%)5 (76%)0 (0%)6 (59%)1 (37%)4 (75%)2 (65%)1 (100%)2 (30%)5 (56%)4 (50%)4 (51%)4 (100%)0 (0%)
30 Days History
Date/Time (UTC) 25 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 2024
BUY 87 (53%)70 (43%)43 (43%)62 (49%)74 (47%)136 (53%)184 (48%)142 (50%)148 (45%)215 (44%)267 (49%)392 (51%)533 (50%)291 (64%)60 (48%)155 (45%)139 (50%)91 (53%)96 (48%)266 (55%)380 (52%)537 (56%)352 (52%)293 (51%)234 (50%)237 (58%)91 (45%)308 (56%)349 (54%)723 (57%)
SELL 78 (47%)94 (57%)57 (57%)64 (51%)83 (53%)119 (47%)197 (52%)144 (50%)183 (55%)275 (56%)274 (51%)375 (49%)527 (50%)166 (36%)64 (52%)191 (55%)140 (50%)83 (47%)103 (52%)215 (45%)348 (48%)424 (44%)321 (48%)276 (49%)232 (50%)173 (42%)111 (55%)242 (44%)298 (46%)540 (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BCH-TUSD - Volume & Volatility

BCH-TUSD - Net Volume

BCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,700.20 BCH 1,961,108 USDT BUY Binance 27 Mar 2024
1,403.96 BCH 730,061 USDT BUY Binance 27 Mar 2024
1,395.44 BCH 739,724 USDT BUY Binance 27 Mar 2024
972.300 BCH 636,857 USDT SELL Binance 04 Apr 2024
969.332 BCH 500,175 USDT BUY Binance 27 Mar 2024
965.986 BCH 502,023 USDT BUY Binance 27 Mar 2024
911.223 BCH 583,183 USDT SELL Binance 10 Apr 2024
851.740 BCH 434,728 USDT BUY Binance 27 Mar 2024
814.957 BCH 415,139 USDT BUY Binance 27 Mar 2024
809.354 BCH 485,612 USDT BUY Binance 29 Mar 2024
656.190 BCH 346,468 USDT BUY Binance 27 Mar 2024
627.866 BCH 326,930 USDT BUY Binance 27 Mar 2024
624.835 BCH 288,486 USDT BUY Binance 19 Apr 2024
622.968 BCH 408,044 USDT SELL Binance 04 Apr 2024
602.937 BCH 421,212 USDT BUY Binance 05 Apr 2024
595.233 BCH 321,426 USD BUY Coinbase Pro 28 Mar 2024
585.901 BCH 305,723 USDT BUY Binance 27 Mar 2024
582.274 BCH 349,364 USDT BUY Binance 29 Mar 2024
570.324 BCH 400,596 USDT BUY Binance 05 Apr 2024
569.713 BCH 397,945 USDT BUY Binance 05 Apr 2024
547.896 BCH 284,248 USDT BUY Binance 27 Mar 2024
546.989 BCH 289,357 USDT BUY Binance 27 Mar 2024
540.580 BCH 279,426 USDT BUY Binance 27 Mar 2024
532.351 BCH 275,705 USDT BUY Binance 27 Mar 2024
531.634 BCH 271,452 USDT BUY Binance 27 Mar 2024
531.100 BCH 279,252 USDT BUY Binance 27 Mar 2024
529.416 BCH 362,650 USDT BUY Binance 05 Apr 2024
527.312 BCH 369,118 USDT BUY Binance 05 Apr 2024
527.045 BCH 272,377 USDT BUY Binance 27 Mar 2024
524.986 BCH 277,298 USDT BUY Binance 27 Mar 2024
BCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
154.422 BCH 102,145 USD BUY Coinbase Pro 04 Apr 2024
155.040 BCH 75,954 USDT BUY OKX 27 Mar 2024
155.103 BCH 108,634 USDT BUY OKX 06 Apr 2024
155.273 BCH 92,946 USDT SELL OKX 29 Mar 2024
155.476 BCH 85,683 USDT SELL OKX 29 Mar 2024
155.987 BCH 79,756 USDT SELL OKX 27 Mar 2024
157.087 BCH 90,482 USDT SELL OKX 12 Apr 2024
157.243 BCH 84,797 USD BUY Bitstamp 27 Mar 2024
157.779 BCH 98,454 USDT BUY OKX 29 Mar 2024
158.653 BCH 81,056 USDT SELL OKX 13 Apr 2024
159.977 BCH 99,218 USDT BUY OKX 29 Mar 2024
160.872 BCH 104,374 USD BUY Bitstamp 05 Apr 2024
161.807 BCH 78,638 USDT SELL OKX 27 Mar 2024
163.059 BCH 148,872,585 KRW BUY Bithumb 10 Apr 2024
164.583 BCH 78,901 USDT SELL OKX 26 Mar 2024
164.615 BCH 117,699 USD BUY Coinbase Pro 06 Apr 2024
164.763 BCH 98,133 USDT SELL OKX 29 Mar 2024
165.397 BCH 79,903 USDT BUY OKX 20 Apr 2024
165.563 BCH 88,904 USD BUY Bitstamp 27 Mar 2024
166.486 BCH 80,746 USDT BUY OKX 19 Apr 2024
166.810 BCH 80,686 USDT SELL OKX 19 Apr 2024
167.472 BCH 80,135 USDT SELL OKX 14 Apr 2024
168.065 BCH 81,545 USDT SELL OKX 14 Apr 2024
168.799 BCH 79,469 USD SELL Bitstamp 13 Apr 2024
168.982 BCH 118,287 USDT BUY OKX 05 Apr 2024
170.195 BCH 77,269 USDT SELL OKX 17 Apr 2024
170.293 BCH 83,511 USDT BUY OKX 14 Apr 2024
170.302 BCH 86,752 USDT BUY OKX 15 Apr 2024
171.290 BCH 88,317 USDT BUY OKX 21 Apr 2024
171.650 BCH 88,142 USDT BUY OKX 14 Apr 2024