BNB-BUSD - Price

486.800
24h Change --
Volume 197,790,157
24h Low 446.700
24h High 494.900
24h Buy Worth --
24h Sell Worth --
Market Buy 50.67%
Market Sell 33.60%
Total Supply 166.8M
Circulating Supply 166.8M
All Time High 692.240
Down from ATH -29.68 %
1 Hour Change -0.43 %
7 Days Change 3.74 %
30 Days Change 46.70 %

BNBBUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Oct 21:0028 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:0028 Oct 13:0028 Oct 12:0028 Oct 11:0028 Oct 10:0028 Oct 09:0028 Oct 08:0028 Oct 07:0028 Oct 06:0028 Oct 05:0028 Oct 04:0028 Oct 03:0028 Oct 02:0028 Oct 01:0028 Oct 00:0027 Oct 23:0027 Oct 22:00
BUY 3K (45%)10.5K (50%)10.6K (56%)12.4K (60%)6.5K (54%)6.1K (55%)8K (51%)10.8K (57%)6.4K (56%)9.4K (59%)6.3K (43%)6.2K (42%)15K (54%)38.5K (50%)5.5K (54%)7.5K (48%)6.3K (57%)4.6K (50%)3.2K (48%)3.7K (57%)6K (55%)6.2K (52%)4.2K (46%)3.9K (46%)
SELL 3.7K (55%)10.5K (50%)8.2K (44%)8.4K (40%)5.5K (46%)5K (45%)7.6K (49%)8K (43%)5.1K (44%)6.4K (41%)8.2K (57%)8.7K (58%)12.8K (46%)38.6K (50%)4.7K (46%)8K (52%)4.7K (43%)4.6K (50%)3.5K (52%)2.8K (43%)4.8K (45%)5.8K (48%)4.9K (54%)4.5K (54%)
30 Days History
Date/Time (UTC) 28 Oct 202127 Oct 202126 Oct 202125 Oct 202124 Oct 202123 Oct 202122 Oct 202121 Oct 202120 Oct 202119 Oct 202118 Oct 202117 Oct 202116 Oct 202115 Oct 202114 Oct 202113 Oct 202112 Oct 202111 Oct 202110 Oct 20219 Oct 20218 Oct 20217 Oct 20216 Oct 20215 Oct 20214 Oct 20213 Oct 20212 Oct 20211 Oct 202130 Sep 202129 Sep 2021
BUY 192.6K (52%)157.4K (49%)86.9K (49%)84.5K (52%)77.8K (46%)73.3K (51%)149.5K (48%)217.7K (46%)140.8K (52%)143.7K (49%)177.5K (52%)124.6K (51%)151.5K (49%)226.8K (48%)185K (48%)498.4K (50%)335.8K (54%)119.1K (52%)101.1K (46%)115.1K (53%)233.4K (48%)176.8K (51%)224.4K (53%)151.7K (54%)161.4K (49%)131.7K (50%)173K (51%)234.2K (50%)191.5K (50%)285.8K (46%)
SELL 175.6K (48%)166.6K (51%)92K (51%)77.1K (48%)90.2K (54%)71.5K (49%)160.3K (52%)252.3K (54%)130.4K (48%)152.5K (51%)165.6K (48%)120.2K (49%)154.8K (51%)249.8K (52%)199.3K (52%)500.9K (50%)288.8K (46%)109.4K (48%)117.4K (54%)103.1K (47%)256.7K (52%)167.5K (49%)197.1K (47%)127.6K (46%)167.8K (51%)132.4K (50%)163.4K (49%)232.2K (50%)189.6K (50%)330K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-BUSD - Volume & Volatility

BNB-BUSD - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,311.95 BNB 1,155,977 USDT BUY Binance 20 Oct 2021
2,293.82 BNB 1,110,896 USDT SELL Binance 20 Oct 2021
2,189.58 BNB 989,688 USDT SELL Binance 28 Oct 2021
1,774.48 BNB 860,624 USDT SELL Binance 21 Oct 2021
1,766.04 BNB 808,845 USDT SELL Binance 28 Oct 2021
1,762.16 BNB 852,887 USDT SELL Binance 21 Oct 2021
1,330.82 BNB 149.451 ETH SELL Binance 27 Oct 2021
1,299.52 BNB 643,261 USDT BUY Binance 22 Oct 2021
1,289.74 BNB 606,175 USDT SELL Binance 21 Oct 2021
1,279.51 BNB 638,605 USDT BUY Binance 20 Oct 2021
1,144.03 BNB 132.708 ETH SELL Binance 28 Oct 2021
1,036.15 BNB 118.224 ETH SELL Binance 27 Oct 2021
937.732 BNB 107.839 ETH SELL Binance 21 Oct 2021
796.467 BNB 95.5760 ETH SELL Binance 22 Oct 2021
646.620 BNB 5.10700 BTC BUY Binance 28 Oct 2021
581.570 BNB 4.65256 BTC BUY Binance US 28 Oct 2021
533.603 BNB 4.16210 BTC BUY Binance 26 Oct 2021
514.878 BNB 4.10873 BTC BUY Binance 28 Oct 2021
484.546 BNB 3.69287 BTC BUY KuCoin 19 Oct 2021
477.320 BNB 3.77656 BTC BUY Binance 28 Oct 2021
472.986 BNB 3.76970 BTC BUY Binance 28 Oct 2021
471.650 BNB 3.63123 BTC BUY Binance 21 Oct 2021
462.980 BNB 3.62050 BTC BUY Binance 23 Oct 2021
455.930 BNB 3.59729 BTC BUY Binance 23 Oct 2021
453.078 BNB 3.46605 BTC BUY Binance 22 Oct 2021
436.954 BNB 3.42659 BTC SELL KuCoin 19 Oct 2021
429.870 BNB 3.26701 BTC BUY Binance 19 Oct 2021
424.467 BNB 3.31084 BTC BUY Binance 26 Oct 2021
419.096 BNB 3.33391 BTC BUY Binance 22 Oct 2021
410.062 BNB 3.21366 BTC BUY Binance 28 Oct 2021
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
393.170 BNB 3.11351 BTC SELL Binance 22 Oct 2021
397.455 BNB 3.17964 BTC BUY Binance 22 Oct 2021
410.062 BNB 3.21366 BTC BUY Binance 28 Oct 2021
419.096 BNB 3.33391 BTC BUY Binance 22 Oct 2021
424.467 BNB 3.31084 BTC BUY Binance 26 Oct 2021
429.870 BNB 3.26701 BTC BUY Binance 19 Oct 2021
436.954 BNB 3.42659 BTC SELL KuCoin 19 Oct 2021
453.078 BNB 3.46605 BTC BUY Binance 22 Oct 2021
455.930 BNB 3.59729 BTC BUY Binance 23 Oct 2021
462.980 BNB 3.62050 BTC BUY Binance 23 Oct 2021
471.650 BNB 3.63123 BTC BUY Binance 21 Oct 2021
472.986 BNB 3.76970 BTC BUY Binance 28 Oct 2021
477.320 BNB 3.77656 BTC BUY Binance 28 Oct 2021
484.546 BNB 3.69287 BTC BUY KuCoin 19 Oct 2021
1,279.51 BNB 638,605 USDT BUY Binance 20 Oct 2021
1,289.74 BNB 606,175 USDT SELL Binance 21 Oct 2021
1,299.52 BNB 643,261 USDT BUY Binance 22 Oct 2021
1,330.82 BNB 149.451 ETH SELL Binance 27 Oct 2021
311.950 BNB 2.49560 BTC BUY Binance US 28 Oct 2021
324.480 BNB 2.42711 BTC BUY Binance US 20 Oct 2021
329.980 BNB 2.51115 BTC SELL Binance US 20 Oct 2021