BNB-BUSD - Price

29.8463
24h Change --
Volume 5,681,017
24h Low 29.7313
24h High 30.5078
24h Buy Worth --
24h Sell Worth --
Market Buy -3.77%
Market Sell -12.32%
Total Supply 176.4M+
Circulating Supply 144.4M+
All Time High 33.3566
Down from ATH -10.52 %
1 Hour Change -0.20 %
7 Days Change -2.68 %
30 Days Change 9.71 %

BNBBUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Oct 00:0019 Oct 23:0019 Oct 22:0019 Oct 21:0019 Oct 20:0019 Oct 19:0019 Oct 18:0019 Oct 17:0019 Oct 16:0019 Oct 15:0019 Oct 14:0019 Oct 13:0019 Oct 12:0019 Oct 11:0019 Oct 10:0019 Oct 09:0019 Oct 08:0019 Oct 07:0019 Oct 06:0019 Oct 05:0019 Oct 04:0019 Oct 03:0019 Oct 02:0019 Oct 01:00
BUY 952 (39%)2.6K+ (39%)3.1K+ (48%)1.9K+ (40%)950 (34%)2.1K+ (49%)3.7K+ (55%)3.7K+ (50%)3.7K+ (44%)4.8K+ (56%)3.8K+ (38%)6.2K+ (42%)5.2K+ (50%)1.8K+ (44%)2.9K+ (51%)4.9K+ (55%)7.3K+ (62%)3.4K+ (57%)4.8K+ (49%)2.7K+ (58%)3.4K+ (48%)10.7K+ (50%)2.5K+ (57%)3.8K+ (44%)
SELL 1.5K+ (61%)4K+ (61%)3.3K+ (52%)2.8K+ (60%)1.9K+ (66%)2.1K+ (51%)3K+ (45%)3.7K+ (50%)4.7K+ (56%)3.8K+ (44%)6.3K+ (62%)8.4K+ (58%)5.3K+ (50%)2.3K+ (56%)2.8K+ (49%)4K+ (45%)4.5K+ (38%)2.6K+ (43%)5K+ (51%)1.9K+ (42%)3.7K+ (52%)10.7K+ (50%)1.9K+ (43%)4.9K+ (56%)
30 Days History
Date/Time (UTC) 20 Oct 202019 Oct 202018 Oct 202017 Oct 202016 Oct 202015 Oct 202014 Oct 202013 Oct 202012 Oct 202011 Oct 202010 Oct 20209 Oct 20208 Oct 20207 Oct 20206 Oct 20205 Oct 20204 Oct 20203 Oct 20202 Oct 20201 Oct 202030 Sep 202029 Sep 202028 Sep 202027 Sep 202026 Sep 202025 Sep 202024 Sep 202023 Sep 202022 Sep 202021 Sep 2020
BUY 945 (40%)92.7K+ (49%)58.3K+ (47%)59.6K+ (47%)149.4K+ (43%)97.9K+ (48%)80.6K+ (46%)155.9K+ (49%)190.2K+ (45%)58.9K+ (50%)173.9K+ (60%)105.7K+ (55%)96.5K+ (47%)79.7K+ (50%)128.7K+ (45%)80.3K+ (50%)79.2K+ (49%)84.4K+ (48%)204.3K+ (49%)157.3K+ (45%)101.3K+ (47%)215.1K+ (51%)140.6K+ (49%)113K+ (44%)105.1K+ (49%)94.5K+ (46%)113.2K+ (49%)122.8K+ (43%)115.1K+ (48%)200.4K+ (45%)
SELL 1.4K+ (60%)97.5K+ (51%)66.9K+ (53%)66.4K+ (53%)199.8K+ (57%)107.7K+ (52%)95.5K+ (54%)163.7K+ (51%)236.9K+ (55%)58.3K+ (50%)115.2K+ (40%)88.2K+ (45%)107.1K+ (53%)80.4K+ (50%)155.1K+ (55%)79.7K+ (50%)81.3K+ (51%)90.2K+ (52%)210.1K+ (51%)192.2K+ (55%)113K+ (53%)210.3K+ (49%)148.9K+ (51%)146.4K+ (56%)111.1K+ (51%)109.7K+ (54%)116.1K+ (51%)161.5K+ (57%)122.3K+ (52%)245.6K+ (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
BNB-BUSD - Net Flow
BNB-BUSD VOLUME
BUY/SELL HISTORY
BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,826.81 BNB 296,820 USDT SELL Binance 17 Oct 2020
8,735.10 BNB 264,164 USDT SELL Binance 17 Oct 2020
8,502.82 BNB 260,306 USDT BUY Binance 18 Oct 2020
8,423.58 BNB 254,899 USDT BUY Binance 17 Oct 2020
8,313.03 BNB 251,224 USDT BUY Binance 17 Oct 2020
7,493.13 BNB 226,860 USDT BUY Binance 17 Oct 2020
7,020.86 BNB 212,529 USDT BUY Binance 17 Oct 2020
6,737.41 BNB 203,760 USDT BUY Binance 17 Oct 2020
6,502.06 BNB 17.3455 BTC BUY Binance 17 Oct 2020
6,466.64 BNB 195,938 USDT SELL Binance 17 Oct 2020
6,357.94 BNB 16.9089 BTC BUY Binance 17 Oct 2020
6,184.27 BNB 186,610 USDT BUY Binance 17 Oct 2020
5,543.62 BNB 14.7821 BTC BUY Binance 17 Oct 2020
5,534.84 BNB 14.8832 BTC BUY Binance 18 Oct 2020
5,531.80 BNB 14.8413 BTC BUY Binance 18 Oct 2020
5,508.00 BNB 14.6540 BTC BUY Binance 17 Oct 2020
5,495.69 BNB 14.6158 BTC SELL Binance 17 Oct 2020
5,449.72 BNB 14.4984 BTC BUY Binance 17 Oct 2020
5,427.34 BNB 14.4329 BTC SELL Binance 17 Oct 2020
5,386.21 BNB 162,815 USDT SELL Binance 17 Oct 2020
5,073.13 BNB 13.5260 BTC SELL Binance 17 Oct 2020
4,399.21 BNB 11.7652 BTC BUY Binance 17 Oct 2020
4,217.47 BNB 127,414 USDT BUY Binance 17 Oct 2020
4,203.31 BNB 128,651 USDT BUY Binance 18 Oct 2020
4,120.86 BNB 10.9730 BTC SELL Binance 17 Oct 2020
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,386.21 BNB 162,815 USDT SELL Binance 17 Oct 2020
5,427.34 BNB 14.4329 BTC SELL Binance 17 Oct 2020
5,449.72 BNB 14.4984 BTC BUY Binance 17 Oct 2020
5,495.69 BNB 14.6158 BTC SELL Binance 17 Oct 2020
5,508.00 BNB 14.6540 BTC BUY Binance 17 Oct 2020
5,531.80 BNB 14.8413 BTC BUY Binance 18 Oct 2020
5,534.84 BNB 14.8832 BTC BUY Binance 18 Oct 2020
5,543.62 BNB 14.7821 BTC BUY Binance 17 Oct 2020
6,184.27 BNB 186,610 USDT BUY Binance 17 Oct 2020
6,357.94 BNB 16.9089 BTC BUY Binance 17 Oct 2020
6,466.64 BNB 195,938 USDT SELL Binance 17 Oct 2020
6,502.06 BNB 17.3455 BTC BUY Binance 17 Oct 2020
6,737.41 BNB 203,760 USDT BUY Binance 17 Oct 2020
7,020.86 BNB 212,529 USDT BUY Binance 17 Oct 2020
8,313.03 BNB 251,224 USDT BUY Binance 17 Oct 2020
8,423.58 BNB 254,899 USDT BUY Binance 17 Oct 2020
8,502.82 BNB 260,306 USDT BUY Binance 18 Oct 2020
8,735.10 BNB 264,164 USDT SELL Binance 17 Oct 2020