BNB-BUSD - Price

286.400
24h Change --
Volume 89,216,966
24h Low 278.700
24h High 298.000
24h Buy Worth --
24h Sell Worth --
Market Buy 32.47%
Market Sell 76.64%
Total Supply 200M
Circulating Supply 161.3M
All Time High 692.240
Down from ATH -58.63 %
1 Hour Change -0.17 %
7 Days Change 0.70 %
30 Days Change 2.76 %

BNBBUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 7 Oct 00:006 Oct 23:006 Oct 22:006 Oct 21:006 Oct 20:006 Oct 19:006 Oct 18:006 Oct 17:006 Oct 16:006 Oct 15:006 Oct 14:006 Oct 13:006 Oct 12:006 Oct 11:006 Oct 10:006 Oct 09:006 Oct 08:006 Oct 07:006 Oct 06:006 Oct 05:006 Oct 04:006 Oct 03:006 Oct 02:006 Oct 01:00
BUY 4.5K (27%)15.3K (51%)29.7K (52%)19.7K (36%)11.9K (36%)1.4K (44%)1.7K (49%)3.3K (54%)1.8K (48%)2.4K (46%)4.9K (36%)4K (32%)2.6K (45%)2.8K (64%)1.1K (47%)2.3K (58%)2.2K (42%)2.2K (52%)1.7K (28%)2.8K (56%)2K (50%)853 (45%)4.2K (67%)6.5K (57%)
SELL 12.3K (73%)14.6K (49%)27K (48%)34.7K (64%)21.5K (64%)1.8K (56%)1.8K (51%)2.8K (46%)2K (52%)2.9K (54%)8.8K (64%)8.5K (68%)3.1K (55%)1.6K (36%)1.3K (53%)1.7K (42%)3K (58%)2K (48%)4.2K (72%)2.2K (44%)2K (50%)1.1K (55%)2.1K (33%)4.8K (43%)
30 Days History
Date/Time (UTC) 7 Oct 20226 Oct 20225 Oct 20224 Oct 20223 Oct 20222 Oct 20221 Oct 202230 Sep 202229 Sep 202228 Sep 202227 Sep 202226 Sep 202225 Sep 202224 Sep 202223 Sep 202222 Sep 202221 Sep 202220 Sep 202219 Sep 202218 Sep 202217 Sep 202216 Sep 202215 Sep 202214 Sep 202213 Sep 202212 Sep 202211 Sep 202210 Sep 20229 Sep 20228 Sep 2022
BUY 4.5K (27%)134.9K (46%)70.7K (49%)110.9K (58%)83.2K (54%)68.6K (53%)57.1K (50%)117.4K (50%)113.9K (54%)114.4K (53%)136.6K (49%)90.3K (50%)70K (49%)126.7K (52%)115.2K (51%)102K (52%)168.9K (50%)103.6K (52%)141.3K (50%)88.7K (47%)55.9K (53%)85.8K (50%)133.5K (49%)91.4K (49%)143.9K (46%)110.7K (52%)70.7K (49%)92.6K (51%)165.2K (57%)117.1K (54%)
SELL 12.3K (73%)159.6K (54%)72.6K (51%)81K (42%)72.3K (46%)60.4K (47%)56.6K (50%)117.3K (50%)96.7K (46%)101.3K (47%)142.1K (51%)90.9K (50%)71.7K (51%)115.3K (48%)109.4K (49%)93.1K (48%)171.2K (50%)95.3K (48%)141K (50%)100.4K (53%)49.6K (47%)85.3K (50%)141.7K (51%)93.9K (51%)167.8K (54%)103.6K (48%)73.9K (51%)88.6K (49%)126K (43%)100.7K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-BUSD - Volume & Volatility

BNB-BUSD - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,572.32 BNB 731,826 USDT SELL Binance 06 Oct 2022
2,127.01 BNB 624,278 USDT BUY Binance 12 Sep 2022
1,935.51 BNB 557,427 USDT BUY Binance 06 Oct 2022
1,655.22 BNB 446,908 USDT SELL Binance 15 Sep 2022
1,465.19 BNB 420,508 USDT BUY Binance 06 Oct 2022
1,132.87 BNB 322,867 USDT BUY Binance 29 Sep 2022
1,110.84 BNB 325,477 USDT SELL Binance 13 Sep 2022
1,070.52 BNB 315,802 USDT BUY Binance 04 Oct 2022
1,065.42 BNB 311,103 USDT SELL Binance 06 Oct 2022
987.512 BNB 277,293 USDT BUY Binance 29 Sep 2022
981.987 BNB 265,136 USDT SELL Binance 27 Sep 2022
978.181 BNB 274,869 USDT SELL Binance 06 Sep 2022
966.916 BNB 280,406 USDT BUY Binance 09 Sep 2022
952.322 BNB 269,507 USDT SELL Binance 13 Sep 2022
925.892 BNB 265,824 USDT SELL Binance 06 Oct 2022
897.000 BNB 12.7374 BTC BUY Binance 21 Sep 2022
893.660 BNB 252,906 USDT BUY Binance 30 Sep 2022
881.085 BNB 254,369 USDT SELL Binance 06 Oct 2022
879.462 BNB 254,428 USDT SELL Binance 06 Oct 2022
876.627 BNB 252,206 USDT SELL Binance 06 Oct 2022
867.000 BNB 232,790 USDT BUY Binance 15 Sep 2022
866.700 BNB 250,476 USDT SELL Binance 06 Oct 2022
854.410 BNB 239,235 USDT BUY Binance 18 Sep 2022
844.486 BNB 240,679 USDT SELL Binance 06 Oct 2022
837.461 BNB 12.4279 BTC BUY Binance 24 Sep 2022
831.000 BNB 236,420 USDT SELL Binance 06 Oct 2022
810.000 BNB 236,925 USD BUY FTX Spot 12 Sep 2022
809.035 BNB 228,148 USDT BUY Binance 09 Sep 2022
804.000 BNB 215,874 USDT BUY Binance 15 Sep 2022
777.430 BNB 230,819 USDT BUY Binance 04 Oct 2022
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
137.048 BNB 2.00378 BTC SELL Binance 29 Sep 2022
137.556 BNB 29.7396 ETH SELL Binance 02 Oct 2022
137.768 BNB 2.00976 BTC BUY Binance 08 Sep 2022
138.828 BNB 27.7656 ETH BUY Binance 19 Sep 2022
140.727 BNB 24.2754 ETH SELL Binance 13 Sep 2022
141.025 BNB 1.97435 BTC BUY KuCoin 18 Sep 2022
141.890 BNB 2.02300 BTC SELL FTX Spot 09 Sep 2022
142.823 BNB 2.05665 BTC SELL Binance 06 Oct 2022
143.554 BNB 24.7631 ETH SELL Binance 13 Sep 2022
144.000 BNB 2.14560 BTC BUY Binance 02 Oct 2022
144.649 BNB 2.11983 BTC BUY Binance 04 Oct 2022
145.014 BNB 2.00032 BTC BUY Binance 13 Sep 2022
147.489 BNB 2.09774 BTC SELL Binance 21 Sep 2022
148.060 BNB 2.06100 BTC BUY FTX Spot 16 Sep 2022
148.187 BNB 2.03238 BTC SELL Binance 15 Sep 2022
148.221 BNB 2.12994 BTC SELL Binance 23 Sep 2022
148.287 BNB 56,408,375 KRW SELL Bithumb 21 Sep 2022
148.557 BNB 2.01904 BTC SELL Binance 15 Sep 2022
148.945 BNB 2.02938 BTC SELL Binance 10 Sep 2022
149.000 BNB 2.09047 BTC SELL Binance 19 Sep 2022
149.070 BNB 2.12537 BTC SELL FTX Spot 09 Sep 2022
149.370 BNB 2.18080 BTC BUY Binance 24 Sep 2022
149.485 BNB 2.07037 BTC SELL Binance 16 Sep 2022
149.790 BNB 25.0000 ETH SELL Binance 10 Sep 2022
150.221 BNB 2.08537 BTC SELL Binance 09 Sep 2022
151.835 BNB 2.20965 BTC SELL Binance 04 Oct 2022
152.755 BNB 2.18440 BTC BUY Binance 07 Sep 2022
152.858 BNB 2.08269 BTC SELL Binance 10 Sep 2022
153.000 BNB 2.17107 BTC BUY Binance 06 Oct 2022
154.415 BNB 2.05990 BTC SELL Binance 12 Sep 2022