BNB-BUSD - Price

511.420
24h Change --
Volume 379,232,131
24h Low 495.560
24h High 534.160
24h Buy Worth --
24h Sell Worth --
Market Buy -27.19%
Market Sell -29.27%
Total Supply 170.5M+
Circulating Supply 153.4M+
All Time High 692.240
Down from ATH -26.12 %
1 Hour Change -1.22 %
7 Days Change -19.21 %
30 Days Change -0.90 %

BNBBUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:0017 May 21:0017 May 20:0017 May 19:00
BUY 2.2K+ (36%)17.5K+ (58%)26.1K+ (53%)16.8K+ (49%)29.3K+ (47%)18K+ (49%)15.4K+ (41%)15.4K+ (59%)11.9K+ (58%)11.3K+ (52%)7.8K+ (32%)7.5K+ (50%)9.3K+ (42%)8K+ (47%)10.9K+ (46%)13.6K+ (53%)11.1K+ (50%)23K+ (51%)21K+ (49%)18.1K+ (52%)18.8K+ (50%)12.4K+ (49%)10.9K+ (53%)9.8K+ (49%)
SELL 3.8K+ (64%)12.5K+ (42%)23.2K+ (47%)17.5K+ (51%)33K+ (53%)18.7K+ (51%)22.3K+ (59%)10.9K+ (41%)8.5K+ (42%)10.2K+ (48%)16.4K+ (68%)7.5K+ (50%)12.7K+ (58%)9.1K+ (53%)12.7K+ (54%)12.3K+ (47%)11.1K+ (50%)22.2K+ (49%)21.6K+ (51%)16.4K+ (48%)18.5K+ (50%)13.1K+ (51%)9.8K+ (47%)10.3K+ (51%)
30 Days History
Date/Time (UTC) 18 May 202117 May 202116 May 202115 May 202114 May 202113 May 202112 May 202111 May 202110 May 20219 May 20218 May 20217 May 20216 May 20215 May 20214 May 20213 May 20212 May 20211 May 202130 Apr 202129 Apr 202128 Apr 202127 Apr 202126 Apr 202125 Apr 202124 Apr 202123 Apr 202122 Apr 202121 Apr 202120 Apr 202119 Apr 2021
BUY 275.8K+ (49%)574.1K+ (49%)368.2K+ (48%)273.1K+ (47%)341.3K+ (50%)712.8K+ (46%)395.4K+ (48%)409K+ (53%)434.2K+ (49%)333.3K+ (49%)290.2K+ (50%)243.1K+ (48%)226.5K+ (48%)263.6K+ (50%)439.2K+ (47%)369.4K+ (51%)274K+ (50%)300.1K+ (48%)470.1K+ (49%)676.2K+ (51%)317.3K+ (48%)371.8K+ (52%)386.5K+ (51%)257.8K+ (47%)433.4K+ (50%)973K+ (51%)868.8K+ (48%)808.3K+ (50%)773.9K+ (53%)709.7K+ (50%)
SELL 286K+ (51%)590.3K+ (51%)400.2K+ (52%)303.1K+ (53%)341.6K+ (50%)823.9K+ (54%)432.3K+ (52%)365K+ (47%)460.5K+ (51%)348.2K+ (51%)290.2K+ (50%)262.8K+ (52%)248.2K+ (52%)266.6K+ (50%)497.4K+ (53%)357K+ (49%)274.3K+ (50%)321.6K+ (52%)494.5K+ (51%)643.1K+ (49%)341.6K+ (52%)345.6K+ (48%)366.6K+ (49%)285.1K+ (53%)427.3K+ (50%)945.2K+ (49%)935.7K+ (52%)815.1K+ (50%)677.8K+ (47%)703.8K+ (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-BUSD - Volume & Volatility

BNB-BUSD - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,982.07 BNB 5,390,318 USDT BUY Binance 17 May 2021
6,387.77 BNB 3,772,808 USDT SELL Binance 16 May 2021
5,762.50 BNB 3,169,373 USDT SELL Binance 16 May 2021
5,454.00 BNB 2,804,500 USDT BUY Binance 17 May 2021
5,253.16 BNB 2,693,505 USDT BUY Binance 17 May 2021
3,793.32 BNB 1,987,132 USDT BUY Binance 18 May 2021
3,293.44 BNB 1,735,413 USDT BUY Binance 18 May 2021
2,779.18 BNB 1,556,339 USDT SELL Binance 16 May 2021
2,457.54 BNB 1,252,266 USDT BUY Binance 17 May 2021
2,392.95 BNB 1,196,476 USDT SELL Binance 17 May 2021
2,354.94 BNB 1,201,019 USDT BUY Binance 18 May 2021
2,329.39 BNB 1,208,956 USDT SELL Binance 18 May 2021
2,195.47 BNB 1,075,780 USDT SELL Binance 18 May 2021
2,195.20 BNB 1,129,780 USDT BUY Binance 17 May 2021
2,193.15 BNB 1,154,079 USDT BUY Binance 18 May 2021
2,178.66 BNB 1,248,632 USDT SELL Binance 16 May 2021
2,176.64 BNB 1,258,771 USDT SELL Binance 16 May 2021
2,172.66 BNB 1,258,123 USDT BUY Binance 16 May 2021
2,170.82 BNB 1,249,414 USDT SELL Binance 16 May 2021
2,148.04 BNB 1,234,867 USDT BUY Binance 16 May 2021
2,145.54 BNB 1,221,046 USDT BUY Binance 16 May 2021
2,124.27 BNB 1,231,376 USDT BUY Binance 16 May 2021
2,067.38 BNB 1,078,552 USDT BUY Binance 18 May 2021
2,013.20 BNB 1,056,127 USDT BUY Binance 18 May 2021
1,998.42 BNB 1,152,169 USDT BUY Binance 16 May 2021
1,965.36 BNB 1,160,208 USDT BUY Binance 16 May 2021
1,932.39 BNB 1,010,948 USDT SELL Binance 18 May 2021
1,858.75 BNB 985,138 USDT BUY Binance 18 May 2021
1,850.67 BNB 21.3752 BTC BUY Binance 17 May 2021
1,716.02 BNB 849,432 USDT SELL Binance 18 May 2021
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
248.160 BNB 3.00001 BTC SELL Binance 17 May 2021
249.260 BNB 3.00358 BTC BUY Binance 17 May 2021
249.290 BNB 3.01367 BTC SELL Binance 17 May 2021
250.000 BNB 3.01950 BTC SELL Binance 16 May 2021
256.610 BNB 3.05469 BTC SELL Binance 18 May 2021
261.570 BNB 3.04441 BTC SELL Binance 18 May 2021
262.860 BNB 3.13329 BTC BUY Binance 18 May 2021
264.630 BNB 3.11443 BTC BUY Binance 17 May 2021
264.680 BNB 3.15419 BTC SELL Binance 16 May 2021
265.070 BNB 3.18853 BTC BUY Binance 15 May 2021
266.670 BNB 3.10804 BTC SELL Binance 17 May 2021
267.460 BNB 3.25740 BTC SELL Binance 16 May 2021
272.800 BNB 3.24632 BTC SELL Binance 16 May 2021
274.070 BNB 3.27788 BTC SELL Binance 16 May 2021
277.440 BNB 3.39115 BTC BUY Binance 16 May 2021
277.580 BNB 3.21493 BTC SELL Binance 17 May 2021
286.330 BNB 3.45572 BTC BUY Binance 15 May 2021
288.010 BNB 3.45612 BTC SELL Binance 16 May 2021
289.260 BNB 3.37566 BTC SELL Binance 18 May 2021
289.810 BNB 3.39078 BTC SELL Binance 17 May 2021
292.240 BNB 3.44843 BTC SELL Binance 17 May 2021
293.110 BNB 3.50266 BTC BUY Binance 18 May 2021
297.030 BNB 3.62585 BTC BUY Binance 16 May 2021
305.400 BNB 3.56280 BTC BUY Binance 17 May 2021
311.730 BNB 3.63851 BTC SELL Binance 18 May 2021
315.450 BNB 3.67342 BTC SELL Binance 18 May 2021
1,850.67 BNB 21.3752 BTC BUY Binance 17 May 2021
1,858.75 BNB 985,138 USDT BUY Binance 18 May 2021
1,932.39 BNB 1,010,948 USDT SELL Binance 18 May 2021
1,965.36 BNB 1,160,208 USDT BUY Binance 16 May 2021