BNB-BUSD - Price

229.800
24h Change --
Volume 3,977,727
24h Low 225.100
24h High 237.500
24h Buy Worth --
24h Sell Worth --
Market Buy 120.19%
Market Sell 122.23%
Total Supply 151.7M
Circulating Supply 151.7M
All Time High 692.240
Down from ATH -66.80 %
1 Hour Change -0.35 %
7 Days Change 1.36 %
30 Days Change -2.95 %

BNBBUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Dec 13:004 Dec 12:004 Dec 11:004 Dec 10:004 Dec 09:004 Dec 08:004 Dec 07:004 Dec 06:004 Dec 05:004 Dec 04:004 Dec 03:004 Dec 02:004 Dec 01:004 Dec 00:003 Dec 23:003 Dec 22:003 Dec 21:003 Dec 20:003 Dec 19:003 Dec 18:003 Dec 17:003 Dec 16:003 Dec 15:003 Dec 14:00
BUY 162 (67%)421 (50%)830 (22%)408 (73%)916 (52%)431 (59%)345 (53%)651 (60%)308 (55%)176 (63%)140 (71%)134 (45%)337 (73%)118 (55%)106 (43%)317 (51%)127 (65%)74 (43%)188 (56%)36 (38%)193 (73%)73 (39%)11 (21%)1.2K (83%)
SELL 79 (33%)424 (50%)2.9K (78%)150 (27%)859 (48%)298 (41%)307 (47%)430 (40%)249 (45%)105 (37%)57 (29%)162 (55%)127 (27%)96 (45%)139 (57%)307 (49%)70 (35%)97 (57%)146 (44%)59 (62%)72 (27%)116 (61%)43 (79%)237 (17%)
30 Days History
Date/Time (UTC) 4 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 20235 Nov 2023
BUY 5.4K (46%)4.5K (51%)2.3K (44%)2K (47%)2.2K (56%)2.6K (55%)3.1K (54%)9K (53%)2.7K (46%)2.2K (48%)4.4K (51%)6K (51%)20.5K (50%)42.2K (47%)19.1K (52%)3.3K (47%)4.7K (54%)6.9K (49%)9.9K (52%)9.8K (58%)13.5K (48%)13.4K (29%)5.3K (50%)8K (56%)10.2K (52%)13.2K (51%)7.9K (53%)12.1K (54%)12.6K (56%)8.1K (53%)
SELL 6.3K (54%)4.4K (49%)2.9K (56%)2.3K (53%)1.7K (44%)2.1K (45%)2.7K (46%)8.1K (47%)3.2K (54%)2.4K (52%)4.3K (49%)5.8K (49%)20.8K (50%)48.4K (53%)17.4K (48%)3.7K (53%)4.1K (46%)7.2K (51%)9K (48%)7K (42%)14.7K (52%)33.1K (71%)5.3K (50%)6.4K (44%)9.6K (48%)12.6K (49%)7K (47%)10.3K (46%)9.8K (44%)7.3K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-BUSD - Volume & Volatility

BNB-BUSD - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,918.97 BNB 2,044,677 USDT SELL Binance 21 Nov 2023
4,257.19 BNB 974,896 USDT BUY Binance 04 Dec 2023
3,870.02 BNB 878,494 USDT SELL Binance 03 Dec 2023
3,741.92 BNB 853,157 USDT SELL Binance 02 Dec 2023
3,682.64 BNB 920,661 USDT SELL Binance 07 Nov 2023
3,130.60 BNB 732,873 USDT BUY Binance 23 Nov 2023
3,062.12 BNB 688,977 USDT SELL Binance 21 Nov 2023
2,784.74 BNB 665,552 USDT SELL Binance 21 Nov 2023
2,654.60 BNB 605,513 USDT SELL Binance 04 Dec 2023
2,613.73 BNB 637,749 USDT BUY Binance 05 Nov 2023
2,606.17 BNB 599,419 USDT BUY Binance 02 Dec 2023
2,417.20 BNB 611,550 USDT BUY Binance 11 Nov 2023
2,363.37 BNB 567,209 USDT SELL Binance 16 Nov 2023
2,352.78 BNB 576,431 USDT BUY Binance 05 Nov 2023
2,235.94 BNB 500,851 USDT SELL Binance 27 Nov 2023
2,219.47 BNB 521,575 USDT BUY Binance 04 Nov 2023
2,167.45 BNB 552,700 USDT BUY Binance 11 Nov 2023
2,013.08 BNB 452,942 USDT SELL Binance 02 Dec 2023
2,000.00 BNB 461,000 USDT SELL Binance 26 Nov 2023
1,977.49 BNB 474,598 USDT BUY Binance 21 Nov 2023
1,971.36 BNB 482,984 USDT SELL Binance 16 Nov 2023
1,909.36 BNB 441,061 USDT BUY Binance 04 Dec 2023
1,901.99 BNB 441,261 USDT SELL Binance 23 Nov 2023
1,862.97 BNB 427,552 USDT SELL Binance 02 Dec 2023
1,783.49 BNB 410,381 USDT SELL Binance 03 Dec 2023
1,749.79 BNB 11.4261 BTC BUY Binance 21 Nov 2023
1,684.62 BNB 404,308 USDT SELL Binance 05 Nov 2023
1,639.27 BNB 377,852 USDT SELL Binance 27 Nov 2023
1,633.86 BNB 375,788 USDT SELL Binance 22 Nov 2023
1,624.93 BNB 367,235 USDT SELL Binance 27 Nov 2023
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
781.941 BNB 200,177 USDT BUY Binance 10 Nov 2023
782.909 BNB 204,731 USDT SELL Binance 21 Nov 2023
785.500 BNB 212,164 USDT BUY Binance 21 Nov 2023
791.606 BNB 200,910 USDT SELL Binance 10 Nov 2023
811.267 BNB 210,848 USDT BUY Binance 21 Nov 2023
824.356 BNB 200,566 USDT SELL Binance 18 Nov 2023
830.060 BNB 207,598 USDT SELL Binance 09 Nov 2023
833.663 BNB 208,416 USDT BUY Binance 09 Nov 2023
852.738 BNB 220,006 USDT SELL Binance 21 Nov 2023
854.344 BNB 201,454 USDT SELL Binance 21 Nov 2023
856.750 BNB 5.28272 BTC BUY Binance 24 Nov 2023
865.672 BNB 209,406 USDT BUY Binance 18 Nov 2023
866.836 BNB 203,446 USDT SELL Binance 22 Nov 2023
872.086 BNB 203,196 USDT SELL Binance 25 Nov 2023
874.873 BNB 203,233 USDT SELL Binance 04 Dec 2023
876.157 BNB 227,801 USDT BUY Binance 21 Nov 2023
876.178 BNB 205,989 USDT SELL Binance 24 Nov 2023
876.553 BNB 209,847 USDT BUY Binance 14 Nov 2023
876.881 BNB 208,698 USDT SELL Binance 21 Nov 2023
878.980 BNB 5.91202 BTC SELL Binance 21 Nov 2023
879.164 BNB 5.82886 BTC BUY Binance 21 Nov 2023
879.671 BNB 203,908 USDT BUY Binance 04 Dec 2023
880.122 BNB 221,615 USDT SELL Binance 09 Nov 2023
882.470 BNB 202,350 USDT BUY Binance 02 Dec 2023
883.526 BNB 204,095 USDT SELL Binance 21 Nov 2023
884.095 BNB 201,750 USDT SELL Binance 28 Nov 2023
885.087 BNB 203,393 USDT SELL Binance 02 Dec 2023
889.010 BNB 206,339 USDT SELL Binance 23 Nov 2023
892.399 BNB 211,052 USDT BUY Binance 22 Nov 2023
893.288 BNB 203,312 USDT BUY Binance 30 Nov 2023