BNB-BUSD - Price

17.5357
24h Change --
Volume 957,448
24h Low 17.4989
24h High 17.7848
24h Buy Worth --
24h Sell Worth --
Market Buy -19.33%
Market Sell -4.12%
Total Supply 179.9M+
Circulating Supply 155.5M+
All Time High 27.2002
Down from ATH -35.53 %
1 Hour Change 0.01 %
7 Days Change -1.03 %
30 Days Change 3.23 %

BNBBUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 7 Jun 07:007 Jun 06:007 Jun 05:007 Jun 04:007 Jun 03:007 Jun 02:007 Jun 01:007 Jun 00:006 Jun 23:006 Jun 22:006 Jun 21:006 Jun 20:006 Jun 19:006 Jun 18:006 Jun 17:006 Jun 16:006 Jun 15:006 Jun 14:006 Jun 13:006 Jun 12:006 Jun 11:006 Jun 10:006 Jun 09:006 Jun 08:00
BUY 29 (2%)202 (6%)89 (32%)197 (51%)2.4K+ (47%)213 (43%)72 (17%)112 (66%)43 (57%)214 (24%)2.3K+ (87%)4.7K+ (99%)3.4K+ (94%)182 (18%)68 (3%)1.5K+ (28%)560 (49%)379 (55%)98 (8%)741 (14%)447 (63%)232 (67%)7.7K+ (94%)235 (8%)
SELL 1.4K+ (98%)3.2K+ (94%)192 (68%)193 (49%)2.8K+ (53%)288 (57%)343 (83%)58 (34%)32 (43%)670 (76%)344 (13%)65 (1%)224 (6%)808 (82%)2.5K+ (97%)4K+ (72%)594 (51%)308 (45%)1.2K+ (92%)4.7K+ (86%)261 (37%)114 (33%)488 (6%)2.9K+ (92%)
30 Days History
Date/Time (UTC) 7 Jun 20206 Jun 20205 Jun 20204 Jun 20203 Jun 20202 Jun 20201 Jun 202031 May 202030 May 202029 May 202028 May 202027 May 202026 May 202025 May 202024 May 202023 May 202022 May 202021 May 202020 May 202019 May 202018 May 202017 May 202016 May 202015 May 202014 May 202013 May 202012 May 202011 May 202010 May 20209 May 2020
BUY 3.4K+ (28%)25.1K+ (47%)24.6K+ (58%)20K+ (46%)44.5K+ (52%)30.4K+ (47%)43K+ (59%)48.4K+ (51%)40.7K+ (61%)48.1K+ (55%)43.4K+ (69%)40.1K+ (59%)33.7K+ (40%)55.9K+ (47%)25.7K+ (43%)14.5K+ (39%)45.7K+ (54%)51.3K+ (39%)35.8K+ (36%)68.5K+ (53%)60.4K+ (56%)16.3K+ (56%)15.1K+ (52%)21.7K+ (44%)29.8K+ (51%)28.1K+ (52%)42.9K+ (47%)50.3K+ (48%)118.4K+ (54%)32.2K+ (53%)
SELL 8.5K+ (72%)28.9K+ (53%)18K+ (42%)24K+ (54%)41.3K+ (48%)34.7K+ (53%)29.4K+ (41%)46.6K+ (49%)25.6K+ (39%)39.9K+ (45%)19.4K+ (31%)27.5K+ (41%)50.1K+ (60%)62.1K+ (53%)33.9K+ (57%)22.5K+ (61%)38.8K+ (46%)79.3K+ (61%)63.5K+ (64%)61.4K+ (47%)47K+ (44%)12.7K+ (44%)14.1K+ (48%)27.6K+ (56%)28.2K+ (49%)25.7K+ (48%)47.6K+ (53%)55.3K+ (52%)99.9K+ (46%)29.1K+ (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
BNB-BUSD - Net Flow
BNB-BUSD VOLUME
BUY/SELL HISTORY
BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,573 BNB 272,460 USDT SELL Binance 04 Jun 2020
13,559 BNB 237,015 USDT SELL Binance 04 Jun 2020
12,698 BNB 222,800 USDT SELL Binance 06 Jun 2020
12,000 BNB 212,422 USDT SELL Binance 05 Jun 2020
11,992 BNB 212,501 USDT SELL Binance 05 Jun 2020
11,509 BNB 204,805 USDT SELL Binance 05 Jun 2020
10,935 BNB 191,909 USDT SELL Binance 06 Jun 2020
10,571 BNB 187,235 USDT SELL Binance 05 Jun 2020
9,949.33 BNB 173,673 USDT SELL Binance 04 Jun 2020
9,859.48 BNB 17.6396 BTC SELL Binance 04 Jun 2020
9,790.41 BNB 172,152 USDT SELL Binance 06 Jun 2020
9,755.22 BNB 171,150 USDT SELL Binance 04 Jun 2020
9,701.05 BNB 170,724 USDT SELL Binance 05 Jun 2020
9,700.04 BNB 170,411 USDT SELL Binance 06 Jun 2020
9,534.28 BNB 167,213 USDT SELL Binance 04 Jun 2020
9,412.02 BNB 165,181 USDT SELL Binance 04 Jun 2020
9,236.25 BNB 161,681 USDT SELL Binance 04 Jun 2020
9,000.00 BNB 16.4718 BTC SELL Binance 05 Jun 2020
8,958.31 BNB 157,127 USDT SELL Binance 06 Jun 2020
8,911.53 BNB 155,318 USDT SELL Binance 04 Jun 2020
8,899.00 BNB 157,245 USDT SELL Binance 05 Jun 2020
8,886.12 BNB 155,830 USDT SELL Binance 04 Jun 2020
8,847.44 BNB 155,848 USDT SELL Binance 05 Jun 2020
8,800.00 BNB 16.0987 BTC SELL Binance 05 Jun 2020
8,724.29 BNB 152,866 USDT SELL Binance 04 Jun 2020
8,717.58 BNB 154,831 USDT SELL Binance 05 Jun 2020
8,676.67 BNB 152,001 USDT SELL Binance 04 Jun 2020
7,927.15 BNB 14.4988 BTC SELL Binance 05 Jun 2020
7,670.44 BNB 14.0369 BTC SELL Binance 05 Jun 2020
7,655.90 BNB 135,337 USDT BUY Binance 06 Jun 2020
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,676.67 BNB 152,001 USDT SELL Binance 04 Jun 2020
8,717.58 BNB 154,831 USDT SELL Binance 05 Jun 2020
8,724.29 BNB 152,866 USDT SELL Binance 04 Jun 2020
8,800.00 BNB 16.0987 BTC SELL Binance 05 Jun 2020
8,847.44 BNB 155,848 USDT SELL Binance 05 Jun 2020
8,886.12 BNB 155,830 USDT SELL Binance 04 Jun 2020
8,899.00 BNB 157,245 USDT SELL Binance 05 Jun 2020
8,911.53 BNB 155,318 USDT SELL Binance 04 Jun 2020
8,958.31 BNB 157,127 USDT SELL Binance 06 Jun 2020
9,000.00 BNB 16.4718 BTC SELL Binance 05 Jun 2020
9,236.25 BNB 161,681 USDT SELL Binance 04 Jun 2020
9,412.02 BNB 165,181 USDT SELL Binance 04 Jun 2020
9,534.28 BNB 167,213 USDT SELL Binance 04 Jun 2020
9,700.04 BNB 170,411 USDT SELL Binance 06 Jun 2020
9,701.05 BNB 170,724 USDT SELL Binance 05 Jun 2020
9,755.22 BNB 171,150 USDT SELL Binance 04 Jun 2020
9,790.41 BNB 172,152 USDT SELL Binance 06 Jun 2020
9,859.48 BNB 17.6396 BTC SELL Binance 04 Jun 2020
9,949.33 BNB 173,673 USDT SELL Binance 04 Jun 2020
6,230.91 BNB 109,517 USDT BUY Binance 07 Jun 2020
6,464.34 BNB 114,861 USDT SELL Binance 05 Jun 2020
6,565.00 BNB 11.7533 BTC SELL Binance 04 Jun 2020
6,631.55 BNB 116,896 USDT SELL Binance 06 Jun 2020
6,651.47 BNB 12.0811 BTC BUY Binance 07 Jun 2020
6,655.00 BNB 12.0688 BTC BUY Binance 07 Jun 2020
6,673.11 BNB 118,421 USDT SELL Binance 05 Jun 2020
6,741.30 BNB 118,277 USDT SELL Binance 06 Jun 2020
6,854.40 BNB 120,308 USDT SELL Binance 06 Jun 2020
6,938.33 BNB 121,653 USDT SELL Binance 06 Jun 2020
2,962.40 BNB 5.38949 BTC BUY Binance 07 Jun 2020