BNB-BUSD - Price

231.750
24h Change --
Volume 519,804,154
24h Low 219.673
24h High 274.833
24h Buy Worth --
24h Sell Worth --
Market Buy -29.97%
Market Sell -27.32%
Total Supply 170.5M+
Circulating Supply 154.5M+
All Time High 347.890
Down from ATH -33.38 %
1 Hour Change 1.61 %
7 Days Change 18.67 %
30 Days Change 454.67 %

BNBBUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Feb 04:0026 Feb 03:0026 Feb 02:0026 Feb 01:0026 Feb 00:0025 Feb 23:0025 Feb 22:0025 Feb 21:0025 Feb 20:0025 Feb 19:0025 Feb 18:0025 Feb 17:0025 Feb 16:0025 Feb 15:0025 Feb 14:0025 Feb 13:0025 Feb 12:0025 Feb 11:0025 Feb 10:0025 Feb 09:0025 Feb 08:0025 Feb 07:0025 Feb 06:0025 Feb 05:00
BUY 19.7K+ (49%)29.8K+ (48%)45.6K+ (49%)78.9K+ (48%)120.2K+ (49%)33.1K+ (44%)36.8K+ (46%)17.2K+ (42%)27.1K+ (48%)24.5K+ (47%)28.2K+ (46%)39K+ (42%)38.6K+ (50%)31K+ (48%)42K+ (48%)84.7K+ (55%)61.3K+ (54%)28.4K+ (48%)33.1K+ (51%)51.7K+ (48%)59.2K+ (57%)21.5K+ (46%)22.8K+ (46%)38.6K+ (47%)
SELL 20.9K+ (51%)32.2K+ (52%)47.3K+ (51%)84.9K+ (52%)124.6K+ (51%)43K+ (56%)43.3K+ (54%)24.3K+ (58%)29.8K+ (52%)27.3K+ (53%)33.6K+ (54%)53.8K+ (58%)38.9K+ (50%)34.2K+ (52%)46.2K+ (52%)70.6K+ (45%)51.3K+ (46%)31.4K+ (52%)31.7K+ (49%)56.2K+ (52%)45.3K+ (43%)24.8K+ (54%)27.3K+ (54%)42.8K+ (53%)
30 Days History
Date/Time (UTC) 26 Feb 202125 Feb 202124 Feb 202123 Feb 202122 Feb 202121 Feb 202120 Feb 202119 Feb 202118 Feb 202117 Feb 202116 Feb 202115 Feb 202114 Feb 202113 Feb 202112 Feb 202111 Feb 202110 Feb 20219 Feb 20218 Feb 20217 Feb 20216 Feb 20215 Feb 20214 Feb 20213 Feb 20212 Feb 20211 Feb 202131 Jan 202130 Jan 202129 Jan 202128 Jan 2021
BUY 293.6K+ (49%)922.1K+ (49%)1.6M+ (50%)1.8M+ (49%)1.2M+ (49%)1.6M+ (49%)1.9M+ (48%)2.5M+ (51%)1.4M+ (51%)1.4M+ (51%)464.6K+ (48%)590K+ (48%)443.2K+ (48%)401.9K+ (47%)663.9K+ (50%)666.7K+ (47%)2.1M+ (50%)1.6M+ (51%)814.6K+ (52%)612.7K+ (50%)1.2M+ (50%)791.2K+ (51%)500.4K+ (52%)293.1K+ (47%)475.9K+ (46%)758.9K+ (56%)202.4K+ (48%)210.1K+ (49%)259.7K+ (46%)229.3K+ (52%)
SELL 309.3K+ (51%)969.3K+ (51%)1.6M+ (50%)1.9M+ (51%)1.3M+ (51%)1.6M+ (51%)2.1M+ (52%)2.4M+ (49%)1.4M+ (49%)1.3M+ (49%)499.7K+ (52%)644.5K+ (52%)482.6K+ (52%)453.3K+ (53%)662.1K+ (50%)737.9K+ (53%)2.1M+ (50%)1.5M+ (49%)756.4K+ (48%)622K+ (50%)1.2M+ (50%)771.1K+ (49%)467.8K+ (48%)325.1K+ (53%)566.5K+ (54%)589.9K+ (44%)220.7K+ (52%)215K+ (51%)306.2K+ (54%)214.2K+ (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
BNB-BUSD - Net Flow
BNB-BUSD VOLUME
BUY/SELL HISTORY
BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,626.31 BNB 1,040,921 USDT SELL Binance 23 Feb 2021
4,281.14 BNB 984,662 USDT SELL Binance 26 Feb 2021
4,145.64 BNB 1,160,780 USDT BUY Binance 24 Feb 2021
3,314.42 BNB 802,090 USDT SELL Binance 25 Feb 2021
3,278.73 BNB 852,470 USDT SELL Binance 24 Feb 2021
3,169.60 BNB 760,704 USDT SELL Binance 25 Feb 2021
3,125.59 BNB 765,769 USDT SELL Binance 25 Feb 2021
2,972.89 BNB 790,591 USDT SELL Binance 24 Feb 2021
2,519.71 BNB 655,125 USDT SELL Binance 24 Feb 2021
2,511.65 BNB 640,470 USDT BUY Binance 24 Feb 2021
2,323.21 BNB 615,650 USDT SELL Binance 24 Feb 2021
2,219.83 BNB 602,017 USDT SELL Binance 24 Feb 2021
2,092.08 BNB 10.5441 BTC SELL Binance 25 Feb 2021
2,008.64 BNB 435,237 USDT BUY Binance 23 Feb 2021
1,796.33 BNB 282.024 ETH SELL Binance 24 Feb 2021
1,599.12 BNB 347,008 USDT SELL Binance 23 Feb 2021
1,592.88 BNB 7.50246 BTC BUY Binance 23 Feb 2021
1,554.36 BNB 320,525 USDT BUY Binance 23 Feb 2021
1,537.38 BNB 330,536 USDT SELL Binance 23 Feb 2021
1,490.41 BNB 335,342 USDT SELL Binance 23 Feb 2021
1,444.75 BNB 7.55546 BTC SELL Binance 24 Feb 2021
1,441.93 BNB 6.50195 BTC SELL Binance 23 Feb 2021
1,426.79 BNB 207.890 ETH SELL Binance 23 Feb 2021
1,384.33 BNB 328,099 USDT SELL Binance 23 Feb 2021
1,332.75 BNB 313,196 USDT BUY Binance 23 Feb 2021
1,284.10 BNB 6.67732 BTC BUY Binance 24 Feb 2021
1,280.31 BNB 198.644 ETH SELL Binance 24 Feb 2021
1,215.70 BNB 5.59222 BTC SELL Binance 23 Feb 2021
1,202.19 BNB 240,314 USDT SELL Binance 23 Feb 2021
1,192.85 BNB 6.29825 BTC SELL Binance 24 Feb 2021
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
769.510 BNB 3.93889 BTC SELL Binance 24 Feb 2021
797.202 BNB 171,398 USDT SELL Binance 23 Feb 2021
800.000 BNB 3.69200 BTC BUY Binance 24 Feb 2021
819.205 BNB 162,203 USDT SELL Binance 23 Feb 2021
834.150 BNB 4.10068 BTC SELL Binance 24 Feb 2021
844.897 BNB 176,482 USDT BUY Binance 23 Feb 2021
847.364 BNB 200,467 USDT BUY Binance 23 Feb 2021
855.600 BNB 205,344 USDT BUY Binance 23 Feb 2021
862.778 BNB 207,929 USDT BUY Binance 23 Feb 2021
878.070 BNB 3.97019 BTC SELL Binance 23 Feb 2021
892.610 BNB 4.38272 BTC SELL Binance 26 Feb 2021
895.471 BNB 191,631 USDT BUY Binance 23 Feb 2021
899.720 BNB 205,136 USDT SELL Binance 23 Feb 2021
907.080 BNB 4.62611 BTC BUY Binance 24 Feb 2021
907.280 BNB 4.48196 BTC SELL Binance 26 Feb 2021
924.205 BNB 207,946 USDT SELL Binance 23 Feb 2021
955.280 BNB 4.41187 BTC BUY Binance 23 Feb 2021
966.190 BNB 4.86960 BTC SELL Binance 25 Feb 2021
986.860 BNB 4.73693 BTC SELL Binance 26 Feb 2021
993.830 BNB 4.96915 BTC BUY Binance 25 Feb 2021
487.359 BNB 102,285 USDT SELL Binance 23 Feb 2021
489.970 BNB 114,555 USDT SELL Binance 23 Feb 2021
490.759 BNB 106,985 USDT SELL Binance 23 Feb 2021
493.190 BNB 106,036 USDT BUY Binance 23 Feb 2021
493.590 BNB 77.4936 ETH SELL Binance 24 Feb 2021
496.329 BNB 103,954 USDT SELL Binance 23 Feb 2021
500.000 BNB 107,159 USDT SELL Binance 23 Feb 2021
500.000 BNB 107,159 USDT SELL Binance 23 Feb 2021
511.064 BNB 119,078 USDT SELL Binance 23 Feb 2021
518.492 BNB 121,846 USDT BUY Binance 23 Feb 2021