BNB-BUSD - Price

322.500
24h Change --
Volume 111,471,609
24h Low 318.030
24h High 336.970
24h Buy Worth --
24h Sell Worth --
Market Buy -37.39%
Market Sell -23.66%
Total Supply 168.1M
Circulating Supply 168.1M
All Time High 692.240
Down from ATH -53.41 %
1 Hour Change -0.26 %
7 Days Change 2.94 %
30 Days Change 4.89 %

BNBBUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Aug 11:003 Aug 10:003 Aug 09:003 Aug 08:003 Aug 07:003 Aug 06:003 Aug 05:003 Aug 04:003 Aug 03:003 Aug 02:003 Aug 01:003 Aug 00:002 Aug 23:002 Aug 22:002 Aug 21:002 Aug 20:002 Aug 19:002 Aug 18:002 Aug 17:002 Aug 16:002 Aug 15:002 Aug 14:002 Aug 13:002 Aug 12:00
BUY 2.3K (42%)6.7K (55%)6.1K (45%)4K (43%)4.6K (52%)4.5K (49%)12K (42%)7.2K (38%)6.3K (37%)6.9K (47%)5.4K (26%)10.7K (48%)3.4K (52%)3.8K (56%)3.7K (52%)5.9K (41%)7.2K (49%)3.6K (48%)3.6K (39%)9.5K (50%)6.3K (40%)7K (58%)8.9K (50%)10.1K (47%)
SELL 3K (58%)5.4K (45%)7.3K (55%)5.2K (57%)4.3K (48%)4.6K (51%)16.7K (58%)11.8K (62%)10.6K (63%)7.8K (53%)15K (74%)11.5K (52%)3.1K (48%)3K (44%)3.4K (48%)8.5K (59%)7.5K (51%)3.9K (52%)5.7K (61%)9.5K (50%)9.5K (60%)5.2K (42%)9K (50%)11.6K (53%)
30 Days History
Date/Time (UTC) 3 Aug 20212 Aug 20211 Aug 202131 Jul 202130 Jul 202129 Jul 202128 Jul 202127 Jul 202126 Jul 202125 Jul 202124 Jul 202123 Jul 202122 Jul 202121 Jul 202120 Jul 202119 Jul 202118 Jul 202117 Jul 202116 Jul 202115 Jul 202114 Jul 202113 Jul 202112 Jul 202111 Jul 202110 Jul 20219 Jul 20218 Jul 20217 Jul 20216 Jul 20215 Jul 2021
BUY 76.6K (43%)157.6K (48%)228.2K (48%)237.5K (52%)217.7K (52%)179.7K (52%)252.6K (48%)279.3K (51%)483.8K (49%)186.1K (50%)257.8K (50%)302.3K (51%)209.4K (50%)326.1K (50%)289.6K (48%)187.2K (46%)137.8K (50%)159.9K (48%)231.5K (48%)352.4K (49%)233.6K (49%)140.8K (45%)203.2K (47%)152.3K (51%)139.8K (49%)183.7K (50%)269.4K (48%)297.5K (49%)369.3K (51%)240.4K (48%)
SELL 103.3K (57%)168.9K (52%)249.9K (52%)222.8K (48%)197.4K (48%)163.1K (48%)270.5K (52%)268.8K (49%)501.6K (51%)184.5K (50%)255.1K (50%)287.6K (49%)209.5K (50%)328.7K (50%)309.1K (52%)221K (54%)140.2K (50%)172.2K (52%)247.2K (52%)371.9K (51%)246.2K (51%)169.2K (55%)229.2K (53%)147.6K (49%)145.8K (51%)182.1K (50%)295.8K (52%)304.1K (51%)354.9K (49%)255.8K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-BUSD - Volume & Volatility

BNB-BUSD - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,567.36 BNB 1,781,554 USDT SELL Binance 03 Aug 2021
5,000.00 BNB 655.000 ETH SELL Binance 01 Aug 2021
4,896.51 BNB 1,586,471 USDT BUY Binance 03 Aug 2021
3,404.60 BNB 1,106,494 USDT BUY Binance 31 Jul 2021
3,224.33 BNB 1,107,363 USDT BUY Binance 01 Aug 2021
966.155 BNB 130.431 ETH SELL Binance 31 Jul 2021
824.960 BNB 6.92966 BTC BUY Binance 03 Aug 2021
768.470 BNB 6.43978 BTC SELL Binance 03 Aug 2021
609.160 BNB 4.92079 BTC SELL Binance 31 Jul 2021
576.890 BNB 4.65262 BTC SELL Binance 31 Jul 2021
516.550 BNB 4.32869 BTC SELL Binance 03 Aug 2021
433.500 BNB 3.47754 BTC SELL Binance 31 Jul 2021
429.610 BNB 3.46523 BTC SELL Binance 31 Jul 2021
422.050 BNB 3.56843 BTC SELL Binance 03 Aug 2021
403.560 BNB 3.40605 BTC BUY Binance 03 Aug 2021
400.000 BNB 3.32400 BTC SELL Binance 02 Aug 2021
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,896.51 BNB 1,586,471 USDT BUY Binance 03 Aug 2021
4,896.51 BNB 1,586,471 USDT BUY Binance 03 Aug 2021
4,896.51 BNB 1,586,471 USDT BUY Binance 03 Aug 2021
5,000.00 BNB 655.000 ETH SELL Binance 01 Aug 2021
422.050 BNB 3.56843 BTC SELL Binance 03 Aug 2021
429.610 BNB 3.46523 BTC SELL Binance 31 Jul 2021
433.500 BNB 3.47754 BTC SELL Binance 31 Jul 2021
400.000 BNB 3.32400 BTC SELL Binance 02 Aug 2021
403.560 BNB 3.40605 BTC BUY Binance 03 Aug 2021