BNB-BUSD - Price

330.000
24h Change --
Volume 67,382,447
24h Low 327.100
24h High 334.300
24h Buy Worth --
24h Sell Worth --
Market Buy -34.19%
Market Sell -37.83%
Total Supply 200M
Circulating Supply 157.9M
All Time High 692.240
Down from ATH -52.33 %
1 Hour Change -0.03 %
7 Days Change 4.04 %
30 Days Change 26.97 %

BNBBUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Feb 05:005 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:004 Feb 09:004 Feb 08:004 Feb 07:004 Feb 06:00
BUY 142 (62%)4.1K (52%)4.6K (47%)11K (53%)6.7K (59%)5.5K (47%)4.5K (48%)2.1K (56%)1.5K (47%)1.6K (38%)2.1K (44%)2.8K (40%)8.2K (52%)8.1K (69%)2.3K (53%)4.5K (49%)10.8K (58%)3.6K (52%)3.7K (48%)2.7K (51%)2.1K (44%)3.3K (71%)2.4K (44%)4.6K (54%)
SELL 88 (38%)3.7K (48%)5.2K (53%)9.6K (47%)4.7K (41%)6.3K (53%)4.8K (52%)1.7K (44%)1.7K (53%)2.5K (62%)2.6K (56%)4.2K (60%)7.6K (48%)3.6K (31%)2.1K (47%)4.6K (51%)7.9K (42%)3.3K (48%)4K (52%)2.6K (49%)2.7K (56%)1.3K (29%)3.1K (56%)3.9K (46%)
30 Days History
Date/Time (UTC) 5 Feb 20234 Feb 20233 Feb 20232 Feb 20231 Feb 202331 Jan 202330 Jan 202329 Jan 202328 Jan 202327 Jan 202326 Jan 202325 Jan 202324 Jan 202323 Jan 202322 Jan 202321 Jan 202320 Jan 202319 Jan 202318 Jan 202317 Jan 202316 Jan 202315 Jan 202314 Jan 202313 Jan 202312 Jan 202311 Jan 202310 Jan 20239 Jan 20238 Jan 20237 Jan 2023
BUY 32.1K (52%)95.9K (52%)258.4K (51%)308.7K (52%)187K (52%)116.7K (51%)165.2K (47%)192.3K (54%)79.8K (47%)100.6K (50%)124.8K (51%)180.8K (50%)275.6K (50%)121.8K (51%)164.2K (51%)213.4K (49%)232.6K (55%)100.8K (53%)226.4K (49%)109.6K (51%)137K (50%)130.5K (49%)350.7K (53%)152.4K (55%)214.1K (53%)120.7K (54%)129.6K (53%)217.4K (52%)156.6K (57%)73.3K (56%)
SELL 29.6K (48%)90K (48%)248.2K (49%)290.7K (48%)171.9K (48%)113.3K (49%)188.2K (53%)163.9K (46%)89.1K (53%)99.8K (50%)119.7K (49%)177.4K (50%)274.5K (50%)118.3K (49%)160.7K (49%)224.3K (51%)186.8K (45%)90.3K (47%)237.7K (51%)107.3K (49%)138.6K (50%)133.8K (51%)314.2K (47%)125.9K (45%)187K (47%)101.4K (46%)115.9K (47%)203.1K (48%)119.4K (43%)58.7K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-BUSD - Volume & Volatility

BNB-BUSD - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,050.50 BNB 963,958 USDT SELL Binance 29 Jan 2023
2,920.69 BNB 892,271 USDT BUY Binance 30 Jan 2023
2,586.10 BNB 827,553 USDT BUY Binance 24 Jan 2023
2,018.52 BNB 518,759 USDT BUY Binance 06 Jan 2023
1,944.32 BNB 613,627 USDT SELL Binance 24 Jan 2023
1,937.10 BNB 619,871 USDT BUY Binance 29 Jan 2023
1,635.04 BNB 494,599 USDT BUY Binance 27 Jan 2023
1,601.35 BNB 504,425 USDT BUY Binance 29 Jan 2023
1,298.53 BNB 365,536 USDT SELL Binance 18 Jan 2023
1,289.72 BNB 371,440 USDT BUY Binance 19 Jan 2023
1,263.82 BNB 246.445 ETH SELL Binance 02 Feb 2023
1,244.44 BNB 230.718 ETH SELL Binance 20 Jan 2023
1,201.72 BNB 402,576 USDT BUY Binance 03 Feb 2023
1,120.90 BNB 347,254 USDT SELL Binance 29 Jan 2023
1,111.16 BNB 370,015 USDT BUY Binance 03 Feb 2023
1,110.65 BNB 344,302 USDT BUY Binance 25 Jan 2023
1,078.20 BNB 299,739 USDT BUY Binance 10 Jan 2023
1,054.99 BNB 324,937 USDT BUY Binance 01 Feb 2023
1,000.000 BNB 262,100 USDT BUY Binance 07 Jan 2023
959.675 BNB 292,701 USDT BUY Binance 27 Jan 2023
953.341 BNB 294,392 USDT BUY Binance 14 Jan 2023
919.653 BNB 304,957 USDT BUY Binance 03 Feb 2023
914.078 BNB 301,646 USDT BUY Binance 02 Feb 2023
894.588 BNB 276,786 USDT BUY Binance 14 Jan 2023
882.906 BNB 275,996 USDT BUY Binance 31 Jan 2023
880.415 BNB 255,320 USDT BUY Binance 13 Jan 2023
859.230 BNB 277,016 USDT SELL Binance 24 Jan 2023
816.574 BNB 244,156 USDT BUY Binance 22 Jan 2023
813.128 BNB 208,161 USDT BUY Binance 05 Jan 2023
795.000 BNB 10.4225 BTC SELL Binance 25 Jan 2023
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
229.509 BNB 3.37929 BTC BUY Binance 14 Jan 2023
230.662 BNB 3.07934 BTC SELL Binance 23 Jan 2023
231.448 BNB 3.20440 BTC BUY Binance 03 Feb 2023
233.814 BNB 45.9445 ETH SELL Binance 29 Jan 2023
234.507 BNB 3.12903 BTC SELL Binance 26 Jan 2023
235.603 BNB 3.13917 BTC BUY Binance 01 Feb 2023
236.324 BNB 3.71265 BTC SELL Binance 08 Jan 2023
237.498 BNB 45.3384 ETH BUY Binance 17 Jan 2023
240.230 BNB 3.45931 BTC SELL Binance 14 Jan 2023
241.205 BNB 3.28762 BTC BUY Binance 02 Feb 2023
241.213 BNB 47.5431 ETH SELL Binance 14 Jan 2023
241.594 BNB 3.38473 BTC SELL Binance 18 Jan 2023
242.181 BNB 51.7783 ETH SELL Binance 09 Jan 2023
243.919 BNB 3.25754 BTC SELL Binance 23 Jan 2023
244.652 BNB 3.20249 BTC SELL Binance 21 Jan 2023
244.941 BNB 3.29495 BTC SELL Binance 20 Jan 2023
245.116 BNB 3.25514 BTC SELL Binance 21 Jan 2023
245.226 BNB 3.34733 BTC SELL Binance 31 Jan 2023
245.385 BNB 3.27736 BTC BUY Binance 29 Jan 2023
246.010 BNB 3.38092 BTC BUY Binance 20 Jan 2023
247.719 BNB 3.91223 BTC SELL Binance 11 Jan 2023
248.643 BNB 48.3859 ETH SELL Binance 15 Jan 2023
249.530 BNB 3.67408 BTC BUY Binance 14 Jan 2023
251.437 BNB 3.33657 BTC SELL Binance 28 Jan 2023
252.295 BNB 3.70874 BTC BUY Binance 14 Jan 2023
252.814 BNB 3.36849 BTC BUY Binance 01 Feb 2023
253.401 BNB 3.43105 BTC SELL Binance 20 Jan 2023
254.783 BNB 3.34021 BTC SELL Binance 25 Jan 2023
254.927 BNB 53.6111 ETH SELL Binance 09 Jan 2023
255.986 BNB 3.45837 BTC BUY Binance 31 Jan 2023