BNB-BUSD - Price

208.100
24h Change --
Volume 70,564,902
24h Low 205.300
24h High 222.300
24h Buy Worth --
24h Sell Worth --
Market Buy -21.52%
Market Sell -15.06%
Total Supply 166.8M
Circulating Supply 166.8M
All Time High 692.240
Down from ATH -69.94 %
1 Hour Change -0.19 %
7 Days Change -9.09 %
30 Days Change -35.09 %

BNBBUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:00
BUY 826 (48%)5.9K (48%)15K (49%)7.2K (45%)10.2K (36%)14.8K (47%)3.4K (43%)3.1K (49%)4.1K (66%)2.1K (50%)5.4K (48%)6.1K (50%)4.2K (45%)3.5K (45%)3.6K (57%)6.8K (55%)5.2K (58%)5.1K (53%)6.2K (57%)6.7K (47%)5.1K (50%)8.2K (57%)11.2K (50%)9.6K (49%)
SELL 888 (52%)6.4K (52%)15.5K (51%)8.9K (55%)18.3K (64%)16.5K (53%)4.5K (57%)3.2K (51%)2.1K (34%)2.1K (50%)5.9K (52%)6.2K (50%)5.1K (55%)4.2K (55%)2.7K (43%)5.4K (45%)3.7K (42%)4.6K (47%)4.7K (43%)7.6K (53%)5.1K (50%)6.3K (43%)11.3K (50%)9.8K (51%)
30 Days History
Date/Time (UTC) 30 Jun 202229 Jun 202228 Jun 202227 Jun 202226 Jun 202225 Jun 202224 Jun 202223 Jun 202222 Jun 202221 Jun 202220 Jun 202219 Jun 202218 Jun 202217 Jun 202216 Jun 202215 Jun 202214 Jun 202213 Jun 202212 Jun 202211 Jun 202210 Jun 20229 Jun 20228 Jun 20227 Jun 20226 Jun 20225 Jun 20224 Jun 20223 Jun 20222 Jun 20221 Jun 2022
BUY 78.1K (46%)208.2K (52%)161.7K (47%)138.6K (50%)122.8K (52%)141.6K (49%)197.8K (53%)240.9K (55%)197K (49%)231.1K (51%)226.1K (50%)280.5K (52%)368.3K (48%)190.5K (50%)284.3K (48%)505.3K (51%)392.9K (49%)506.9K (49%)203K (49%)149K (49%)154.5K (51%)78.8K (52%)115.9K (53%)256.5K (51%)183.9K (48%)67.7K (51%)69.2K (53%)99.4K (48%)100K (50%)205.7K (47%)
SELL 90.4K (54%)195K (48%)179.9K (53%)138.5K (50%)113.5K (48%)149.7K (51%)177.4K (47%)200.6K (45%)207.8K (51%)219.2K (49%)223.2K (50%)262.8K (48%)397.4K (52%)190.7K (50%)302.1K (52%)493.4K (49%)415.2K (51%)530.1K (51%)207.4K (51%)157.1K (51%)151K (49%)73.8K (48%)104.8K (47%)251.4K (49%)197K (52%)64.3K (49%)62.2K (47%)107.5K (52%)101.9K (50%)231.4K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-BUSD - Volume & Volatility

BNB-BUSD - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,144.41 BNB 2,075,782 USDT BUY Binance 29 Jun 2022
7,684.23 BNB 1,590,635 USDT BUY Binance 19 Jun 2022
7,043.80 BNB 1,472,154 USDT SELL Binance 19 Jun 2022
6,987.89 BNB 1,496,107 USDT SELL Binance 20 Jun 2022
5,800.00 BNB 1,200,600 USDT BUY Binance 19 Jun 2022
4,934.63 BNB 1,480,390 USDT BUY Binance 06 Jun 2022
4,236.05 BNB 855,681 USDT SELL Binance 18 Jun 2022
4,153.25 BNB 867,614 USDT BUY Binance 19 Jun 2022
4,111.88 BNB 877,886 USDT SELL Binance 20 Jun 2022
3,883.32 BNB 823,263 USDC BUY Binance 20 Jun 2022
3,387.98 BNB 701,312 USDT SELL Binance 19 Jun 2022
3,386.93 BNB 802,703 USDT BUY Binance 24 Jun 2022
3,324.05 BNB 708,022 USDT BUY Binance 20 Jun 2022
3,251.83 BNB 699,142 USDT BUY Binance 20 Jun 2022
3,111.51 BNB 650,305 USDT BUY Binance 19 Jun 2022
3,111.19 BNB 668,906 USD BUY FTX Spot 22 Jun 2022
3,033.07 BNB 645,741 USDT BUY Binance 20 Jun 2022
2,918.90 BNB 614,137 USDT SELL Binance 20 Jun 2022
2,888.33 BNB 637,166 USDT SELL Binance 21 Jun 2022
2,742.50 BNB 624,193 USDT BUY Binance 23 Jun 2022
2,684.10 BNB 587,281 USDT SELL Binance 21 Jun 2022
2,651.14 BNB 548,786 USDT BUY Binance 19 Jun 2022
2,647.77 BNB 632,816 USDT BUY Binance 28 Jun 2022
2,590.99 BNB 540,222 USDT BUY Binance 19 Jun 2022
2,561.43 BNB 25.8704 BTC SELL Binance 03 Jun 2022
2,558.59 BNB 530,651 USDT SELL Binance 19 Jun 2022
2,504.91 BNB 562,352 USDT SELL Binance 23 Jun 2022
2,356.52 BNB 653,463 USDT SELL Binance 11 Jun 2022
2,340.24 BNB 478,579 USDT SELL Binance 18 Jun 2022
2,339.10 BNB 502,906 USDT SELL Binance 20 Jun 2022
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
330.243 BNB 3.65579 BTC BUY Binance 25 Jun 2022
331.010 BNB 3.17770 BTC SELL Binance 06 Jun 2022
331.413 BNB 53.4569 ETH SELL Binance 08 Jun 2022
332.541 BNB 3.48503 BTC BUY Binance 17 Jun 2022
333.775 BNB 3.04703 BTC SELL Binance 13 Jun 2022
333.877 BNB 3.33877 BTC SELL Binance 05 Jun 2022
334.199 BNB 3.33998 BTC SELL Binance 03 Jun 2022
334.790 BNB 3.33685 BTC SELL Binance 05 Jun 2022
334.983 BNB 3.33878 BTC SELL Binance 05 Jun 2022
335.657 BNB 3.35657 BTC BUY Binance 14 Jun 2022
335.715 BNB 3.34036 BTC SELL Binance 05 Jun 2022
337.992 BNB 3.36302 BTC SELL Binance 05 Jun 2022
339.376 BNB 3.35982 BTC SELL Binance 15 Jun 2022
340.302 BNB 3.61163 BTC SELL Binance 21 Jun 2022
340.334 BNB 69.2920 ETH BUY Binance 30 Jun 2022
341.386 BNB 68.2431 ETH BUY Binance 17 Jun 2022
341.606 BNB 3.18172 BTC SELL Binance 07 Jun 2022
342.681 BNB 55.2744 ETH SELL Binance 08 Jun 2022
343.075 BNB 61.0674 ETH BUY Binance 13 Jun 2022
343.218 BNB 61.4703 ETH BUY Binance 13 Jun 2022
343.615 BNB 3.22620 BTC SELL Binance 13 Jun 2022
343.629 BNB 3.44694 BTC BUY Binance 15 Jun 2022
344.000 BNB 3.31100 BTC BUY Binance 13 Jun 2022
344.583 BNB 3.20945 BTC SELL Binance 07 Jun 2022
344.684 BNB 3.44753 BTC BUY Binance 14 Jun 2022
344.880 BNB 3.46328 BTC SELL Binance 14 Jun 2022
345.946 BNB 65.3492 ETH SELL Binance 19 Jun 2022
350.522 BNB 55.3825 ETH SELL Binance 07 Jun 2022
350.532 BNB 56.5408 ETH SELL Binance 08 Jun 2022
350.628 BNB 3.64653 BTC BUY Binance 16 Jun 2022