BNB-GBP - Price

267.100
24h Change --
Volume 488,079
24h Low 258.700
24h High 272.100
24h Buy Worth --
24h Sell Worth --
Market Buy -14.66%
Market Sell -23.89%
Total Supply 200M
Circulating Supply 161.3M
All Time High 494.300
Down from ATH -45.96 %
1 Hour Change 0.95 %
7 Days Change 8.72 %
30 Days Change 40.59 %

BNBGBP - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Aug 01:0010 Aug 00:009 Aug 23:009 Aug 22:009 Aug 21:009 Aug 20:009 Aug 19:009 Aug 18:009 Aug 17:009 Aug 16:009 Aug 15:009 Aug 14:009 Aug 13:009 Aug 12:009 Aug 11:009 Aug 10:009 Aug 09:009 Aug 08:009 Aug 07:009 Aug 06:009 Aug 05:009 Aug 04:009 Aug 03:009 Aug 02:00
BUY 27 (57%)36 (31%)30 (57%)15 (68%)65 (62%)21 (39%)26 (41%)56 (59%)16 (37%)24 (24%)29 (43%)81 (58%)11 (24%)37 (41%)90 (62%)101 (56%)64 (40%)19 (39%)36 (54%)18 (39%)20 (41%)3 (37%)4 (25%)43 (95%)
SELL 20 (43%)81 (69%)23 (43%)7 (32%)40 (38%)34 (61%)38 (59%)38 (41%)27 (63%)77 (76%)39 (57%)58 (42%)38 (76%)54 (59%)56 (38%)80 (44%)97 (60%)31 (61%)31 (46%)29 (61%)29 (59%)5 (63%)12 (75%)2 (5%)
30 Days History
Date/Time (UTC) 10 Aug 20229 Aug 20228 Aug 20227 Aug 20226 Aug 20225 Aug 20224 Aug 20223 Aug 20222 Aug 20221 Aug 202231 Jul 202230 Jul 202229 Jul 202228 Jul 202227 Jul 202226 Jul 202225 Jul 202224 Jul 202223 Jul 202222 Jul 202221 Jul 202220 Jul 202219 Jul 202218 Jul 202217 Jul 202216 Jul 202215 Jul 202214 Jul 202213 Jul 202212 Jul 2022
BUY 64 (39%)853 (49%)1.1K (45%)921 (45%)942 (45%)1.1K (40%)1.6K (48%)1.4K (50%)969 (45%)931 (47%)1K (41%)991 (44%)1.8K (50%)1.3K (54%)1K (49%)663 (40%)708 (37%)618 (49%)1.1K (49%)991 (45%)1K (44%)749 (35%)1K (48%)1.1K (55%)1.1K (48%)909 (53%)644 (44%)711 (46%)1K (46%)862 (60%)
SELL 101 (61%)903 (51%)1.4K (55%)1.1K (55%)1.2K (55%)1.7K (60%)1.8K (52%)1.4K (50%)1.2K (55%)1.1K (53%)1.5K (59%)1.3K (56%)1.7K (50%)1.1K (46%)1.1K (51%)976 (60%)1.2K (63%)646 (51%)1.1K (51%)1.2K (55%)1.3K (56%)1.4K (65%)1.1K (52%)902 (45%)1.2K (52%)816 (47%)816 (56%)822 (54%)1.2K (54%)565 (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-GBP - Volume & Volatility

BNB-GBP - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,859.47 BNB 1,389,810 USDT SELL Binance 30 Jul 2022
3,213.61 BNB 771,267 USDT SELL Binance 10 Jul 2022
2,888.88 BNB 866,665 USDT BUY Binance 03 Aug 2022
2,672.45 BNB 855,182 USDT BUY Binance 05 Aug 2022
2,625.82 BNB 764,113 USDT SELL Binance 31 Jul 2022
1,916.23 BNB 511,634 USDT SELL Binance 20 Jul 2022
1,875.00 BNB 556,875 USDT SELL Binance 30 Jul 2022
1,810.81 BNB 488,918 USDT BUY Binance 19 Jul 2022
1,716.98 BNB 497,925 USDT BUY Binance 29 Jul 2022
1,568.70 BNB 18.0714 BTC BUY Binance 13 Jul 2022
1,285.07 BNB 417,647 USDT BUY Binance 07 Aug 2022
1,263.00 BNB 15.6612 BTC SELL Binance 01 Aug 2022
1,261.50 BNB 15.7687 BTC BUY Binance 29 Jul 2022
1,233.00 BNB 15.1659 BTC SELL Binance 31 Jul 2022
1,152.92 BNB 216.750 ETH BUY Binance 05 Aug 2022
1,141.83 BNB 14.1587 BTC SELL Binance 01 Aug 2022
965.400 BNB 11.9710 BTC SELL Binance 01 Aug 2022
953.576 BNB 11.8243 BTC SELL Binance 01 Aug 2022
785.577 BNB 9.74115 BTC SELL Binance 01 Aug 2022
782.207 BNB 138.451 ETH SELL Binance 18 Jul 2022
772.736 BNB 10.0448 BTC BUY Binance 03 Aug 2022
702.599 BNB 126.468 ETH BUY Binance 03 Aug 2022
667.191 BNB 8.33989 BTC SELL Binance 29 Jul 2022
596.011 BNB 7.33094 BTC SELL Binance 31 Jul 2022
550.146 BNB 147,439 USDC BUY Binance 23 Jul 2022
548.375 BNB 96.5140 ETH BUY Binance 30 Jul 2022
524.633 BNB 99.1556 ETH BUY Binance 07 Aug 2022
509.946 BNB 98.4196 ETH BUY Binance 05 Aug 2022
504.120 BNB 6.85603 BTC SELL Binance 06 Aug 2022
503.035 BNB 6.03642 BTC BUY Binance 29 Jul 2022
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
183.622 BNB 2.20200 BTC SELL Binance 29 Jul 2022
183.833 BNB 2.20600 BTC BUY Binance 18 Jul 2022
185.414 BNB 2.19901 BTC SELL Binance 19 Jul 2022
186.000 BNB 2.21340 BTC BUY Binance 27 Jul 2022
186.889 BNB 2.17913 BTC BUY Binance 28 Jul 2022
187.000 BNB 2.46279 BTC SELL Binance 04 Aug 2022
189.206 BNB 2.15222 BTC BUY Binance 19 Jul 2022
189.533 BNB 2.35021 BTC SELL Binance 01 Aug 2022
190.000 BNB 2.35600 BTC SELL Binance 01 Aug 2022
191.458 BNB 2.24963 BTC BUY KuCoin 23 Jul 2022
191.797 BNB 2.19876 BTC BUY Binance 23 Jul 2022
192.000 BNB 2.30304 BTC SELL Binance 29 Jul 2022
192.000 BNB 2.30304 BTC SELL Binance 29 Jul 2022
192.248 BNB 2.36465 BTC SELL Binance 31 Jul 2022
193.479 BNB 41.2691 ETH BUY Binance 13 Jul 2022
194.030 BNB 2.26685 BTC SELL Binance 19 Jul 2022
196.000 BNB 2.23440 BTC BUY Binance 19 Jul 2022
196.862 BNB 2.45940 BTC BUY Binance 29 Jul 2022
198.147 BNB 2.33457 BTC SELL Binance 17 Jul 2022
198.708 BNB 2.48385 BTC SELL Binance 29 Jul 2022
198.985 BNB 2.70620 BTC SELL Binance 06 Aug 2022
199.000 BNB 2.64670 BTC BUY Binance 04 Aug 2022
200.403 BNB 2.72849 BTC BUY Binance 05 Aug 2022
201.112 BNB 2.74920 BTC BUY Binance 09 Aug 2022
205.443 BNB 42.7527 ETH BUY Binance 12 Jul 2022
206.000 BNB 2.59560 BTC BUY Binance 03 Aug 2022
206.314 BNB 2.58429 BTC BUY Binance 29 Jul 2022
207.657 BNB 2.80981 BTC SELL Binance 05 Aug 2022
207.784 BNB 2.37975 BTC SELL Binance 12 Jul 2022
210.000 BNB 2.94000 BTC BUY Binance 10 Aug 2022