BUSD-TRY - Price

13.5770
24h Change --
Volume 155,495,986
24h Low 13.4800
24h High 13.7700
24h Buy Worth --
24h Sell Worth --
Market Buy 14.34%
Market Sell -22.67%
Total Supply 14.4B
Circulating Supply 14.4B
All Time High 18.4560
Down from ATH -26.44 %
1 Hour Change 0.05 %
7 Days Change 1.52 %
30 Days Change -3.35 %

BUSDTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Jan 19:0019 Jan 18:0019 Jan 17:0019 Jan 16:0019 Jan 15:0019 Jan 14:0019 Jan 13:0019 Jan 12:0019 Jan 11:0019 Jan 10:0019 Jan 09:0019 Jan 08:0019 Jan 07:0019 Jan 06:0019 Jan 05:0019 Jan 04:0019 Jan 03:0019 Jan 02:0019 Jan 01:0019 Jan 00:0018 Jan 23:0018 Jan 22:0018 Jan 21:0018 Jan 20:00
BUY 106.9K (53%)203.9K (58%)326K (50%)217.8K (44%)1.2M (77%)996.3K (68%)476.8K (66%)289.1K (54%)186.1K (35%)134.3K (36%)251.3K (52%)370.5K (61%)684.9K (60%)227.7K (66%)165.3K (54%)63.5K (58%)85.6K (56%)39.5K (50%)34.6K (51%)85.7K (69%)150.7K (89%)141.5K (49%)127.6K (38%)124.2K (48%)
SELL 96.5K (47%)146K (42%)325.8K (50%)273.9K (56%)335.8K (23%)471.5K (32%)241.7K (34%)243.4K (46%)338.3K (65%)238K (64%)234.9K (48%)241.3K (39%)450.2K (40%)117.2K (34%)139.1K (46%)47K (42%)68.6K (44%)39.9K (50%)33.2K (49%)38K (31%)18.4K (11%)145.2K (51%)207.1K (62%)132.4K (52%)
30 Days History
Date/Time (UTC) 19 Jan 202218 Jan 202217 Jan 202216 Jan 202215 Jan 202214 Jan 202213 Jan 202212 Jan 202211 Jan 202210 Jan 20229 Jan 20228 Jan 20227 Jan 20226 Jan 20225 Jan 20224 Jan 20223 Jan 20222 Jan 20221 Jan 202231 Dec 202130 Dec 202129 Dec 202128 Dec 202127 Dec 202126 Dec 202125 Dec 202124 Dec 202123 Dec 202122 Dec 202121 Dec 2021
BUY 6.1M (60%)5.5M (59%)9.2M (70%)3.2M (44%)2.7M (42%)6.3M (57%)6.6M (50%)8.9M (36%)5.6M (47%)6.5M (54%)3.1M (43%)6.6M (66%)10.8M (62%)12.6M (59%)11.1M (56%)11.9M (53%)20.4M (52%)5.7M (49%)4.2M (44%)13.2M (48%)20.5M (48%)15.2M (50%)14.1M (56%)12M (50%)8.2M (51%)7.3M (49%)23.1M (50%)31M (50%)15.6M (49%)47.7M (49%)
SELL 4.1M (40%)3.8M (41%)4.1M (30%)4.1M (56%)3.7M (58%)4.9M (43%)6.4M (50%)16.1M (64%)6.3M (53%)5.6M (46%)4.2M (57%)3.3M (34%)6.5M (38%)8.6M (41%)8.9M (44%)10.5M (47%)19M (48%)6M (51%)5.4M (56%)14.3M (52%)21.9M (52%)15M (50%)11M (44%)12.2M (50%)8M (49%)7.7M (51%)23.4M (50%)31.5M (50%)16.3M (51%)49.8M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BUSD-TRY - Volume & Volatility

BUSD-TRY - Net Volume

BUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,000,000 BUSD 14,998,500 USDT BUY Binance 10 Nov 2021
14,933,719 BUSD 14,927,746 USDT BUY Binance 19 Dec 2021
14,750,000 BUSD 14,739,675 USDT SELL Binance 04 Nov 2021
14,714,102 BUSD 14,703,802 USDT BUY Binance 07 Nov 2021
14,294,960 BUSD 14,289,242 USDT BUY Binance 09 Nov 2021
14,221,594 BUSD 14,213,061 USDT BUY Binance 05 Nov 2021
14,000,000 BUSD 14,001,400 USDT BUY Binance 29 Oct 2021
13,992,059 BUSD 13,992,059 USDT SELL Binance 21 Oct 2021
13,788,487 BUSD 13,788,487 USDT BUY Binance 10 Jan 2022
13,663,888 BUSD 13,652,957 USDT BUY Binance 22 Nov 2021
12,000,000 BUSD 11,995,200 USDT BUY Binance 14 Dec 2021
11,601,467 BUSD 11,599,147 USDT BUY Binance 23 Dec 2021
11,501,003 BUSD 11,501,003 USDT BUY Binance 10 Nov 2021
10,953,523 BUSD 10,946,951 USDT SELL Binance 03 Nov 2021
10,600,000 BUSD 10,590,460 USDT BUY Binance 19 Nov 2021
10,538,475 BUSD 10,535,313 USDT BUY Binance 08 Nov 2021
10,304,122 BUSD 10,300,000 USDT BUY Binance 08 Nov 2021
10,250,000 BUSD 10,241,800 USDT SELL Binance 04 Nov 2021
10,200,000 BUSD 10,197,960 USDT SELL Binance 10 Nov 2021
10,163,365 BUSD 10,161,332 USDT BUY Binance 12 Jan 2022
10,163,364 BUSD 10,161,331 USDT BUY Binance 12 Jan 2022
10,107,103 BUSD 10,104,071 USDT BUY Binance 22 Dec 2021
10,036,636 BUSD 10,035,632 USDT BUY Binance 10 Nov 2021
10,015,338 BUSD 10,008,327 USDT SELL Binance 26 Nov 2021
10,007,004 BUSD 9,999,999 USDT BUY Binance 22 Nov 2021
10,004,002 BUSD 10,000,000 USDT BUY Binance 27 Dec 2021
10,001,000 BUSD 10,000,000 USDT BUY Binance 29 Oct 2021
10,000,000 BUSD 9,993,000 USDT BUY Binance 03 Dec 2021
9,999,968 BUSD 9,994,968 USDT SELL Binance 31 Oct 2021
9,999,967 BUSD 9,997,967 USDT SELL Binance 15 Nov 2021
BUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,000,000 BUSD 7,992,800 USDT BUY Binance 07 Dec 2021
8,000,000 BUSD 7,992,800 USDT BUY Binance 07 Dec 2021
8,000,453 BUSD 7,994,053 USDT BUY Binance 02 Dec 2021
8,000,630 BUSD 7,999,830 USDT SELL Binance 10 Jan 2022
8,001,379 BUSD 7,998,979 USDT BUY Binance 16 Jan 2022
8,002,401 BUSD 8,000,000 USDT BUY Binance 11 Nov 2021
8,003,201 BUSD 8,000,000 USDT BUY Binance 27 Dec 2021
8,003,624 BUSD 8,000,423 USDT BUY Binance 28 Oct 2021
8,004,803 BUSD 8,000,000 USDT BUY Binance 08 Nov 2021
8,007,140 BUSD 8,003,937 USDT SELL Binance 15 Dec 2021
8,026,085 BUSD 8,021,269 USDT BUY Binance 10 Nov 2021
8,026,090 BUSD 8,024,485 USDT BUY Binance 19 Jan 2022
8,031,188 BUSD 8,030,385 USDT BUY Binance 12 Nov 2021
8,044,967 BUSD 8,043,358 USDT BUY Binance 19 Jan 2022
8,045,001 BUSD 8,043,392 USDT BUY Binance 18 Jan 2022
8,312,854 BUSD 8,309,529 USDT BUY Binance 08 Nov 2021
8,314,317 BUSD 8,312,654 USDT SELL Binance 11 Jan 2022
8,459,420 BUSD 8,454,344 USDT BUY Binance 10 Nov 2021
8,545,551 BUSD 8,535,296 USDT BUY Binance 07 Dec 2021
8,564,142 BUSD 8,558,147 USDT BUY Binance 09 Dec 2021
8,567,192 BUSD 8,564,622 USDT BUY Binance 11 Nov 2021
8,586,305 BUSD 8,584,588 USDT SELL Binance 10 Nov 2021
8,655,695 BUSD 8,652,233 USDT BUY Binance 27 Dec 2021
8,720,020 BUSD 8,719,148 USDT BUY Binance 29 Oct 2021
8,732,467 BUSD 8,729,847 USDT BUY Binance 10 Dec 2021
8,738,079 BUSD 8,734,584 USDT SELL Binance 14 Dec 2021
8,823,576 BUSD 8,824,458 USDT BUY Binance 29 Oct 2021
8,823,577 BUSD 8,824,459 USDT BUY Binance 29 Oct 2021
8,856,786 BUSD 8,856,786 USDT BUY Binance 30 Dec 2021
8,863,672 BUSD 8,856,581 USDT BUY Binance 21 Nov 2021