BUSD-TRY - Price

18.7240
24h Change --
Volume 796,405,502
24h Low 18.5950
24h High 18.7470
24h Buy Worth --
24h Sell Worth --
Market Buy 39.24%
Market Sell 21.98%
Total Supply 20.5B
Circulating Supply 20.5B
All Time High 18.7470
Down from ATH -0.12 %
1 Hour Change 0.17 %
7 Days Change 0.45 %
30 Days Change 1.91 %

BUSDTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Sep 15:0028 Sep 14:0028 Sep 13:0028 Sep 12:0028 Sep 11:0028 Sep 10:0028 Sep 09:0028 Sep 08:0028 Sep 07:0028 Sep 06:0028 Sep 05:0028 Sep 04:0028 Sep 03:0028 Sep 02:0028 Sep 01:0028 Sep 00:0027 Sep 23:0027 Sep 22:0027 Sep 21:0027 Sep 20:0027 Sep 19:0027 Sep 18:0027 Sep 17:0027 Sep 16:00
BUY 548.5K (51%)1.1M (48%)1.2M (58%)862.4K (50%)1.1M (55%)2.1M (49%)1.3M (68%)903K (55%)945.6K (54%)798.2K (50%)603.6K (57%)773.2K (60%)442.6K (55%)1.1M (75%)495.7K (67%)206.6K (27%)182.3K (33%)344K (51%)584.1K (55%)954.3K (62%)1.2M (63%)1.5M (61%)2.8M (78%)2.3M (58%)
SELL 530.4K (49%)1.2M (52%)859.6K (42%)879.5K (50%)894.1K (45%)2.2M (51%)597.1K (32%)735.2K (45%)790.6K (46%)810.9K (50%)458.5K (43%)514.5K (40%)367.8K (45%)355.6K (25%)243.9K (33%)559K (73%)376.5K (67%)333.3K (49%)468.5K (45%)579.1K (38%)702.6K (37%)983.3K (39%)806.9K (22%)1.7M (42%)
30 Days History
Date/Time (UTC) 28 Sep 202227 Sep 202226 Sep 202225 Sep 202224 Sep 202223 Sep 202222 Sep 202221 Sep 202220 Sep 202219 Sep 202218 Sep 202217 Sep 202216 Sep 202215 Sep 202214 Sep 202213 Sep 202212 Sep 202211 Sep 202210 Sep 20229 Sep 20228 Sep 20227 Sep 20226 Sep 20225 Sep 20224 Sep 20223 Sep 20222 Sep 20221 Sep 202231 Aug 202230 Aug 2022
BUY 14.4M (55%)22.1M (53%)21.3M (51%)15.9M (55%)14.5M (53%)22.4M (53%)14.4M (49%)18.2M (58%)14.6M (57%)18.4M (58%)13.5M (59%)12.2M (51%)20.3M (56%)20.2M (57%)22.8M (58%)27.1M (56%)27M (55%)19.7M (50%)21.6M (49%)32.5M (48%)22.6M (53%)19.7M (51%)24.7M (55%)18.8M (53%)9.3M (47%)8.5M (55%)13.6M (55%)19.3M (51%)16.2M (50%)11.2M (53%)
SELL 11.9M (45%)19.3M (47%)20.1M (49%)13.1M (45%)13M (47%)19.6M (47%)15.1M (51%)13.2M (42%)11.1M (43%)13.5M (42%)9.3M (41%)11.9M (49%)15.9M (44%)15.2M (43%)16.7M (42%)21.6M (44%)22M (45%)20M (50%)22.4M (51%)35.8M (52%)20.2M (47%)18.8M (49%)20.1M (45%)16.5M (47%)10.6M (53%)7M (45%)11M (45%)18.3M (49%)16M (50%)10.1M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BUSD-TRY - Volume & Volatility

BUSD-TRY - Net Volume

BUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,000,000 BUSD 15,000,000 USDT SELL Binance 05 Sep 2022
14,998,500 BUSD 15,000,000 USDT BUY Binance 26 Sep 2022
12,898,259 BUSD 12,896,969 USDT BUY Binance 12 Sep 2022
12,232,349 BUSD 12,231,126 USDT BUY Binance 19 Sep 2022
12,232,230 BUSD 12,231,007 USDT SELL Binance 19 Sep 2022
12,211,995 BUSD 12,211,995 USDT SELL Binance 14 Sep 2022
12,193,738 BUSD 12,191,299 USDT SELL Binance 12 Sep 2022
12,000,000 BUSD 12,001,200 USDT BUY Binance 23 Sep 2022
11,900,000 BUSD 11,900,000 USDT BUY Binance 13 Sep 2022
11,600,610 BUSD 11,601,770 USDT SELL Binance 28 Sep 2022
11,594,662 BUSD 11,594,662 USDT BUY Binance 27 Sep 2022
11,584,830 BUSD 11,584,830 USDT BUY Binance 26 Sep 2022
11,578,698 BUSD 11,578,698 USDT BUY Binance 25 Sep 2022
11,537,158 BUSD 11,536,004 USDT SELL Binance 17 Sep 2022
11,317,093 BUSD 11,314,830 USDT SELL Binance 10 Sep 2022
11,231,223 BUSD 11,232,346 USDT SELL Binance 16 Sep 2022
11,064,123 BUSD 11,065,229 USDT BUY Binance 06 Sep 2022
11,034,150 BUSD 11,035,253 USDT BUY Binance 29 Aug 2022
11,000,815 BUSD 10,998,615 USDT BUY Binance 09 Sep 2022
11,000,011 BUSD 11,000,011 USDT BUY Binance 31 Aug 2022
11,000,000 BUSD 11,000,000 USDT BUY Binance 01 Sep 2022
10,987,634 BUSD 10,985,436 USDT BUY Binance 10 Sep 2022
10,961,842 BUSD 10,962,938 USDT BUY Binance 31 Aug 2022
10,913,327 BUSD 10,914,418 USDT BUY Binance 16 Sep 2022
10,888,429 BUSD 10,889,518 USDT BUY Binance 16 Sep 2022
10,776,028 BUSD 10,772,795 USDT SELL Binance 11 Sep 2022
10,737,967 BUSD 10,735,819 USDT BUY Binance 15 Sep 2022
10,727,534 BUSD 10,725,388 USDT SELL Binance 09 Sep 2022
10,612,692 BUSD 10,611,631 USDT BUY Binance 12 Sep 2022
10,390,135 BUSD 10,389,096 USDT BUY Binance 09 Sep 2022
BUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,000,000 BUSD 5,000,000 USDT BUY Binance 19 Sep 2022
5,000,000 BUSD 5,000,000 USDT BUY Binance 19 Sep 2022
5,000,075 BUSD 5,000,075 USDT BUY Binance 27 Sep 2022
5,000,341 BUSD 4,998,341 USDT BUY Binance 10 Sep 2022
5,000,502 BUSD 5,000,502 USDT SELL Binance 02 Sep 2022
5,002,766 BUSD 5,001,765 USDT BUY Binance 12 Sep 2022
5,026,786 BUSD 5,026,283 USDT BUY Binance 12 Sep 2022
5,028,956 BUSD 5,027,950 USDT SELL Binance 09 Sep 2022
5,055,529 BUSD 5,055,529 USDT SELL Binance 05 Sep 2022
5,063,006 BUSD 5,061,993 USDT SELL Binance 09 Sep 2022
5,070,754 BUSD 5,070,754 USDT SELL Binance 18 Sep 2022
5,072,300 BUSD 5,071,793 USDT SELL Binance 14 Sep 2022
5,072,300 BUSD 5,071,793 USDT SELL Binance 14 Sep 2022
5,072,700 BUSD 5,071,685 USDT SELL Binance 15 Sep 2022
5,072,700 BUSD 5,071,685 USDT SELL Binance 15 Sep 2022
5,072,700 BUSD 5,071,685 USDT SELL Binance 15 Sep 2022
5,073,200 BUSD 5,072,693 USDT BUY Binance 15 Sep 2022
5,073,200 BUSD 5,072,693 USDT BUY Binance 15 Sep 2022
5,073,200 BUSD 5,072,693 USDT BUY Binance 15 Sep 2022
5,073,300 BUSD 5,072,285 USDT BUY Binance 15 Sep 2022
5,073,300 BUSD 5,072,285 USDT BUY Binance 15 Sep 2022
5,073,300 BUSD 5,072,285 USDT BUY Binance 15 Sep 2022
5,073,400 BUSD 5,072,893 USDT SELL Binance 19 Sep 2022
5,073,400 BUSD 5,072,893 USDT SELL Binance 19 Sep 2022
5,073,400 BUSD 5,072,893 USDT SELL Binance 19 Sep 2022
5,073,400 BUSD 5,072,893 USDT SELL Binance 19 Sep 2022
5,073,400 BUSD 5,072,893 USDT SELL Binance 19 Sep 2022
5,073,400 BUSD 5,072,893 USDT SELL Binance 19 Sep 2022
5,074,300 BUSD 5,073,793 USDT SELL Binance 20 Sep 2022
5,074,300 BUSD 5,073,793 USDT SELL Binance 20 Sep 2022