BUSD-USDT - Price

0.99940000
24h Change --
Volume 1,693,899,229
24h Low 0.99860000
24h High 0.99950000
24h Buy Worth --
24h Sell Worth --
Market Buy 46.59%
Market Sell 20.31%
Total Supply 13.2B
Circulating Supply 13.2B
All Time High 1.09990
Down from ATH -9.14 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change -0.02 %

BUSDUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Nov 02:0027 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:0026 Nov 05:0026 Nov 04:0026 Nov 03:00
BUY 9M (33%)51.8M (64%)36.3M (57%)16M (48%)8.7M (34%)7.7M (24%)7.9M (32%)12.6M (52%)36.3M (72%)22.9M (56%)43.8M (73%)50.8M (60%)29.8M (31%)47.4M (53%)36.3M (53%)54.7M (65%)49.2M (65%)67.2M (50%)175.4M (50%)46.4M (68%)18.7M (61%)19.4M (59%)17.3M (38%)31.7M (55%)
SELL 18M (67%)29.5M (36%)27M (43%)17.5M (52%)17.3M (66%)24.3M (76%)16.6M (68%)11.8M (48%)14.4M (28%)17.9M (44%)16.5M (27%)33.7M (40%)66.1M (69%)41.3M (47%)31.9M (47%)29.1M (35%)26M (35%)66.3M (50%)177.3M (50%)21.8M (32%)11.9M (39%)13.4M (41%)28M (62%)26M (45%)
30 Days History
Date/Time (UTC) 27 Nov 202126 Nov 202125 Nov 202124 Nov 202123 Nov 202122 Nov 202121 Nov 202120 Nov 202119 Nov 202118 Nov 202117 Nov 202116 Nov 202115 Nov 202114 Nov 202113 Nov 202112 Nov 202111 Nov 202110 Nov 20219 Nov 20218 Nov 20217 Nov 20216 Nov 20215 Nov 20214 Nov 20213 Nov 20212 Nov 20211 Nov 202131 Oct 202130 Oct 202129 Oct 2021
BUY 96.9M (57%)867.6M (52%)569.6M (45%)552.8M (50%)585.9M (49%)593.4M (49%)463.3M (45%)561.4M (52%)618.6M (46%)717.1M (48%)590.2M (48%)747.1M (46%)459.7M (49%)280M (48%)336.7M (47%)558.1M (48%)545.7M (46%)888.2M (47%)793.4M (58%)724.7M (53%)386.7M (51%)465.4M (54%)574M (45%)754.2M (49%)731.7M (51%)758.5M (48%)649.4M (48%)660.3M (48%)567.3M (46%)899.6M (48%)
SELL 74.4M (43%)814.1M (48%)695.3M (55%)554.9M (50%)602.4M (51%)622.4M (51%)573M (55%)517.2M (48%)722.4M (54%)761.6M (52%)649.6M (52%)872.9M (54%)480.9M (51%)308.8M (52%)380.6M (53%)603.8M (52%)653.3M (54%)1B (53%)578.8M (42%)638.8M (47%)364.3M (49%)401.1M (46%)694.3M (55%)776.4M (51%)699M (49%)815.6M (52%)699.7M (52%)715.6M (52%)668.7M (54%)985.5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BUSD-USDT - Volume & Volatility

BUSD-USDT - Net Volume

BUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,000,000 BUSD 14,998,500 USDT BUY Binance 10 Nov 2021
14,750,000 BUSD 14,739,675 USDT SELL Binance 04 Nov 2021
14,714,102 BUSD 14,703,802 USDT BUY Binance 07 Nov 2021
14,294,960 BUSD 14,289,242 USDT BUY Binance 09 Nov 2021
14,221,594 BUSD 14,213,061 USDT BUY Binance 05 Nov 2021
14,000,000 BUSD 14,001,400 USDT BUY Binance 29 Oct 2021
13,992,059 BUSD 13,992,059 USDT SELL Binance 21 Oct 2021
13,663,888 BUSD 13,652,957 USDT BUY Binance 22 Nov 2021
11,501,003 BUSD 11,501,003 USDT BUY Binance 10 Nov 2021
10,953,523 BUSD 10,946,951 USDT SELL Binance 03 Nov 2021
10,600,000 BUSD 10,590,460 USDT BUY Binance 19 Nov 2021
10,538,475 BUSD 10,535,313 USDT BUY Binance 08 Nov 2021
10,304,122 BUSD 10,300,000 USDT BUY Binance 08 Nov 2021
10,250,000 BUSD 10,241,800 USDT SELL Binance 04 Nov 2021
10,200,000 BUSD 10,197,960 USDT SELL Binance 10 Nov 2021
10,036,636 BUSD 10,035,632 USDT BUY Binance 10 Nov 2021
10,015,338 BUSD 10,008,327 USDT SELL Binance 26 Nov 2021
10,007,004 BUSD 9,999,999 USDT BUY Binance 22 Nov 2021
10,001,000 BUSD 10,000,000 USDT BUY Binance 29 Oct 2021
10,000,000 BUSD 9,990,000 USDT SELL Binance 05 Nov 2021
9,999,968 BUSD 9,994,968 USDT SELL Binance 31 Oct 2021
9,999,967 BUSD 9,997,967 USDT SELL Binance 15 Nov 2021
9,996,925 BUSD 9,993,926 USDT SELL Binance 14 Nov 2021
9,875,925 BUSD 9,869,999 USDT BUY Binance 09 Nov 2021
9,866,576 BUSD 9,861,643 USDT SELL Binance 10 Nov 2021
9,864,184 BUSD 9,857,279 USDT BUY Binance 02 Nov 2021
9,827,971 BUSD 9,821,091 USDT BUY Binance 02 Nov 2021
9,243,198 BUSD 9,237,652 USDT BUY Binance 09 Nov 2021
9,201,078 BUSD 9,197,398 USDT BUY Binance 10 Nov 2021
9,019,809 BUSD 9,015,299 USDT BUY Binance 09 Nov 2021
BUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,128,900 BUSD 5,124,284 USDT SELL Binance 21 Nov 2021
5,129,100 BUSD 5,123,971 USDT SELL Binance 19 Nov 2021
5,139,869 BUSD 5,136,271 USDT BUY Binance 05 Nov 2021
5,143,900 BUSD 5,140,814 USDT SELL Binance 18 Nov 2021
5,149,142 BUSD 5,145,538 USDT BUY Binance 22 Nov 2021
5,151,500 BUSD 5,147,894 USDT SELL Binance 25 Nov 2021
5,153,414 BUSD 5,149,807 USDT BUY Binance 02 Nov 2021
5,165,000 BUSD 5,164,484 USDT SELL Binance 10 Nov 2021
5,170,480 BUSD 5,169,446 USDT BUY Binance 23 Nov 2021
5,172,700 BUSD 5,168,045 USDT SELL Binance 05 Nov 2021
5,174,900 BUSD 5,172,830 USDT BUY Binance 24 Nov 2021
5,188,700 BUSD 5,185,068 USDT BUY Binance 26 Nov 2021
5,199,800 BUSD 5,198,760 USDT BUY Binance 23 Nov 2021
5,202,601 BUSD 5,200,000 USDT BUY Binance 01 Nov 2021
5,213,650 BUSD 5,210,000 USDT BUY Binance 09 Nov 2021
5,311,975 BUSD 5,311,975 USDT BUY Binance 10 Nov 2021
5,400,000 BUSD 5,396,220 USDT SELL Binance 04 Nov 2021
5,402,585 BUSD 5,400,424 USDT BUY Binance 31 Oct 2021
5,403,726 BUSD 5,403,726 USDT BUY Binance 29 Oct 2021
5,489,772 BUSD 5,485,380 USDT BUY Binance 04 Nov 2021
5,495,348 BUSD 5,490,952 USDT BUY Binance 22 Nov 2021
5,580,676 BUSD 5,581,792 USDT BUY Binance 25 Oct 2021
5,615,645 BUSD 5,613,399 USDT BUY Binance 31 Oct 2021
5,615,645 BUSD 5,613,399 USDT BUY Binance 31 Oct 2021
5,700,000 BUSD 5,696,010 USDT SELL Binance 21 Nov 2021
5,733,704 BUSD 5,733,131 USDT SELL Binance 24 Oct 2021
5,778,406 BUSD 5,775,517 USDT BUY Binance 05 Nov 2021
5,819,873 BUSD 5,820,455 USDT BUY Binance 19 Oct 2021
5,900,000 BUSD 5,900,000 USDT BUY Binance 29 Oct 2021
5,911,022 BUSD 5,906,884 USDT BUY Binance 27 Oct 2021