BUSD-USDT - Price

0.99950000
24h Change --
Volume 782,820,848
24h Low 0.99950000
24h High 0.99970000
24h Buy Worth --
24h Sell Worth --
Market Buy 36.42%
Market Sell 31.75%
Total Supply 17.9B
Circulating Supply 17.9B
All Time High 1.10000
Down from ATH -9.14 %
1 Hour Change 0.00 %
7 Days Change -0.03 %
30 Days Change -0.13 %

BUSDUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 12 Aug 02:0012 Aug 01:0012 Aug 00:0011 Aug 23:0011 Aug 22:0011 Aug 21:0011 Aug 20:0011 Aug 19:0011 Aug 18:0011 Aug 17:0011 Aug 16:0011 Aug 15:0011 Aug 14:0011 Aug 13:0011 Aug 12:0011 Aug 11:0011 Aug 10:0011 Aug 09:0011 Aug 08:0011 Aug 07:0011 Aug 06:0011 Aug 05:0011 Aug 04:0011 Aug 03:00
BUY 2.8M (46%)3M (55%)5.6M (40%)4.9M (49%)2.4M (35%)5.8M (63%)10M (57%)13.8M (77%)28.6M (38%)5.4M (43%)75.3M (75%)12.8M (38%)9.6M (34%)15.1M (53%)49.8M (45%)63.5M (52%)3.9M (38%)10.4M (58%)9.8M (55%)7.5M (42%)8.4M (50%)10.2M (28%)8.7M (32%)8.3M (21%)
SELL 3.2M (54%)2.5M (45%)8.3M (60%)5M (51%)4.4M (65%)3.4M (37%)7.5M (43%)4M (23%)46.8M (62%)7.1M (57%)25M (25%)20.7M (62%)18.9M (66%)13.6M (47%)60.8M (55%)59.6M (48%)6.3M (62%)7.5M (42%)7.8M (45%)10.3M (58%)8.3M (50%)26.2M (72%)18.8M (68%)31.1M (79%)
30 Days History
Date/Time (UTC) 12 Aug 202211 Aug 202210 Aug 20229 Aug 20228 Aug 20227 Aug 20226 Aug 20225 Aug 20224 Aug 20223 Aug 20222 Aug 20221 Aug 202231 Jul 202230 Jul 202229 Jul 202228 Jul 202227 Jul 202226 Jul 202225 Jul 202224 Jul 202223 Jul 202222 Jul 202221 Jul 202220 Jul 202219 Jul 202218 Jul 202217 Jul 202216 Jul 202215 Jul 202214 Jul 2022
BUY 11.4M (45%)420.8M (45%)456.3M (45%)240.3M (44%)253M (47%)81.5M (39%)151.8M (46%)198.2M (46%)364.8M (57%)177.7M (43%)407.8M (52%)381.2M (51%)283.8M (44%)277.1M (51%)361.2M (43%)349.7M (46%)309.2M (40%)235M (51%)187.8M (43%)126.3M (45%)177.3M (51%)241.6M (45%)278.4M (50%)295.3M (40%)253.9M (35%)385.5M (49%)265.3M (49%)217.3M (45%)266.9M (40%)309.4M (43%)
SELL 14M (55%)520.6M (55%)548.3M (55%)309.7M (56%)289.5M (53%)129.5M (61%)177.4M (54%)231.8M (54%)274.3M (43%)235.6M (57%)369.8M (48%)365M (49%)361.6M (56%)268.1M (49%)473.2M (57%)411.9M (54%)465.1M (60%)229.6M (49%)253M (57%)156.4M (55%)169.5M (49%)290.2M (55%)278.4M (50%)442.1M (60%)470.7M (65%)409.1M (51%)275.3M (51%)268.4M (55%)397.2M (60%)418.5M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BUSD-USDT - Volume & Volatility

BUSD-USDT - Net Volume

BUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,000,000 BUSD 14,994,000 USDT BUY Binance 11 Aug 2022
14,057,305 BUSD 14,055,899 USDT BUY Binance 20 Jul 2022
13,765,953 BUSD 13,764,576 USDT BUY Binance 09 Aug 2022
13,363,382 BUSD 13,358,037 USDT BUY Binance 11 Aug 2022
12,558,612 BUSD 12,557,356 USDT SELL Binance 21 Jul 2022
12,256,951 BUSD 12,254,500 USDT BUY Binance 02 Aug 2022
12,190,501 BUSD 12,186,844 USDT BUY Binance 02 Aug 2022
12,163,949 BUSD 12,162,733 USDT SELL Binance 22 Jul 2022
12,000,000 BUSD 11,998,800 USDT BUY Binance 10 Aug 2022
11,800,938 BUSD 11,806,838 USDT BUY Binance 15 Jul 2022
11,709,654 BUSD 11,713,167 USDT BUY Binance 16 Jul 2022
11,597,102 BUSD 11,605,220 USDT SELL Binance 15 Jul 2022
11,335,039 BUSD 11,332,772 USDT SELL Binance 28 Jul 2022
11,307,618 BUSD 11,308,749 USDT SELL Binance 19 Jul 2022
11,200,000 BUSD 11,203,360 USDT BUY Binance 16 Jul 2022
11,118,896 BUSD 11,116,672 USDT BUY Binance 10 Aug 2022
10,811,223 BUSD 10,807,980 USDT BUY Binance 31 Jul 2022
10,750,072 BUSD 10,746,847 USDT SELL Binance 02 Aug 2022
10,733,374 BUSD 10,743,034 USDT BUY Binance 13 Jul 2022
10,550,000 BUSD 10,553,165 USDT SELL Binance 16 Jul 2022
10,509,665 BUSD 10,504,410 USDT SELL Binance 10 Aug 2022
10,504,201 BUSD 10,499,999 USDT BUY Binance 10 Aug 2022
10,500,000 BUSD 10,507,350 USDT BUY Binance 14 Jul 2022
10,455,768 BUSD 10,454,722 USDT BUY Binance 22 Jul 2022
10,275,622 BUSD 10,273,567 USDT SELL Binance 10 Aug 2022
10,259,974 BUSD 10,257,922 USDT BUY Binance 03 Aug 2022
10,243,785 BUSD 10,241,736 USDT BUY Binance 29 Jul 2022
10,239,401 BUSD 10,234,281 USDT BUY Binance 10 Aug 2022
10,200,000 BUSD 10,210,200 USDT SELL Binance 12 Jul 2022
10,000,000 BUSD 9,997,000 USDT BUY Binance 29 Jul 2022
BUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,036,098 BUSD 6,035,494 USDT SELL Binance 20 Jul 2022
6,036,099 BUSD 6,035,495 USDT SELL Binance 20 Jul 2022
6,121,909 BUSD 6,120,685 USDT SELL Binance 08 Aug 2022
6,159,262 BUSD 6,164,805 USDT SELL Binance 13 Jul 2022
6,296,973 BUSD 6,302,011 USDT SELL Binance 14 Jul 2022
6,306,039 BUSD 6,307,300 USDT BUY Binance 18 Jul 2022
6,320,000 BUSD 6,323,160 USDT BUY Binance 15 Jul 2022
6,398,497 BUSD 6,397,857 USDT BUY Binance 26 Jul 2022
6,474,207 BUSD 6,473,560 USDT BUY Binance 27 Jul 2022
6,589,775 BUSD 6,592,411 USDT BUY Binance 17 Jul 2022
6,594,308 BUSD 6,593,649 USDT BUY Binance 21 Jul 2022
6,619,466 BUSD 6,619,466 USDT SELL Binance 24 Jul 2022
6,632,515 BUSD 6,631,852 USDT SELL Binance 19 Jul 2022
6,648,202 BUSD 6,649,532 USDT BUY Binance 19 Jul 2022
6,675,683 BUSD 6,674,348 USDT SELL Binance 28 Jul 2022
6,738,496 BUSD 6,734,453 USDT SELL Binance 10 Aug 2022
6,800,000 BUSD 6,798,640 USDT BUY Binance 02 Aug 2022
6,818,352 BUSD 6,814,943 USDT BUY Binance 10 Aug 2022
6,992,769 BUSD 6,992,070 USDT BUY Binance 22 Jul 2022
7,000,000 BUSD 7,002,100 USDT BUY Binance 18 Jul 2022
7,000,000 BUSD 7,002,100 USDT BUY Binance 18 Jul 2022
7,000,000 BUSD 7,002,100 USDT BUY Binance 18 Jul 2022
7,009,548 BUSD 7,007,445 USDT BUY Binance 01 Aug 2022
7,090,745 BUSD 7,097,836 USDT SELL Binance 13 Jul 2022
7,109,434 BUSD 7,111,567 USDT BUY Binance 16 Jul 2022
7,126,414 BUSD 7,124,989 USDT SELL Binance 28 Jul 2022
7,134,032 BUSD 7,139,739 USDT SELL Binance 14 Jul 2022
7,168,617 BUSD 7,164,316 USDT BUY Binance 10 Aug 2022
7,190,024 BUSD 7,187,867 USDT BUY Binance 31 Jul 2022
7,199,280 BUSD 7,200,000 USDT BUY Binance 19 Jul 2022