BUSD-USDT - Price

0.99960000
24h Change --
Volume 460,901,649
24h Low 0.99950000
24h High 0.99990000
24h Buy Worth --
24h Sell Worth --
Market Buy -2.61%
Market Sell 4.95%
Total Supply 8B
Circulating Supply 8B
All Time High 1.10000
Down from ATH -9.13 %
1 Hour Change 0.01 %
7 Days Change 0.08 %
30 Days Change -0.03 %

BUSDUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Mar 00:0030 Mar 23:0030 Mar 22:0030 Mar 21:0030 Mar 20:0030 Mar 19:0030 Mar 18:0030 Mar 17:0030 Mar 16:0030 Mar 15:0030 Mar 14:0030 Mar 13:0030 Mar 12:0030 Mar 11:0030 Mar 10:0030 Mar 09:0030 Mar 08:0030 Mar 07:0030 Mar 06:0030 Mar 05:0030 Mar 04:0030 Mar 03:0030 Mar 02:0030 Mar 01:00
BUY 7.2M (94%)3.3M (26%)4M (44%)3.9M (40%)9.2M (57%)4.9M (20%)2.1M (34%)5.5M (46%)5M (23%)11.2M (54%)19.8M (59%)5.5M (45%)7.4M (44%)9.2M (52%)9.5M (47%)17.9M (47%)22.4M (63%)6.7M (43%)2.9M (24%)5.9M (35%)2.7M (22%)5.1M (27%)14.5M (60%)7.4M (53%)
SELL 476.2K (6%)9.3M (74%)5.1M (56%)5.9M (60%)7M (43%)19.8M (80%)4.1M (66%)6.5M (54%)16.4M (77%)9.4M (46%)13.8M (41%)6.8M (55%)9.6M (56%)8.5M (48%)10.7M (53%)20M (53%)13M (37%)8.7M (57%)9.3M (76%)11.2M (65%)9.9M (78%)13.9M (73%)9.9M (40%)6.7M (47%)
30 Days History
Date/Time (UTC) 31 Mar 202330 Mar 202329 Mar 202328 Mar 202327 Mar 202326 Mar 202325 Mar 202324 Mar 202323 Mar 202322 Mar 202321 Mar 202320 Mar 202319 Mar 202318 Mar 202317 Mar 202316 Mar 202315 Mar 202314 Mar 202313 Mar 202312 Mar 202311 Mar 202310 Mar 20239 Mar 20238 Mar 20237 Mar 20236 Mar 20235 Mar 20234 Mar 20233 Mar 20232 Mar 2023
BUY 7.2M (95%)202.1M (44%)171.5M (48%)163.4M (43%)228.8M (48%)122.5M (46%)159.4M (44%)159.5M (45%)329M (50%)222.3M (45%)229.9M (52%)243.8M (47%)172M (46%)366.7M (47%)340.7M (51%)251.8M (54%)460.3M (54%)415.7M (51%)428.7M (54%)267.2M (53%)545.1M (46%)650.2M (47%)312.8M (54%)198M (44%)254.4M (47%)350.5M (60%)142M (51%)139.1M (36%)371.8M (42%)352.7M (56%)
SELL 386.5K (5%)252.1M (56%)185.7M (52%)218.1M (57%)244.6M (52%)145.3M (54%)199.2M (56%)198.8M (55%)322.9M (50%)274.6M (55%)209.8M (48%)276.3M (53%)199.7M (54%)419.3M (53%)333.4M (49%)214.7M (46%)394M (46%)405.2M (49%)364.8M (46%)233.9M (47%)652.6M (54%)737.6M (53%)267.9M (46%)256.9M (56%)285.5M (53%)232.7M (40%)138.8M (49%)246M (64%)503.4M (58%)274.5M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BUSD-USDT - Volume & Volatility

BUSD-USDT - Net Volume

BUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,000,000 BUSD 15,000,000 USDT BUY Binance 10 Mar 2023
14,028,056 BUSD 14,026,653 USDT BUY Binance 02 Mar 2023
13,118,477 BUSD 13,118,477 USDT BUY Binance 06 Mar 2023
13,099,823 BUSD 13,099,823 USDT BUY Binance 10 Mar 2023
12,692,017 BUSD 12,694,555 USDT BUY Binance 10 Mar 2023
12,246,762 BUSD 12,245,537 USDT BUY Binance 03 Mar 2023
11,500,000 BUSD 11,498,850 USDT SELL Binance 28 Feb 2023
10,406,870 BUSD 10,405,829 USDT BUY Binance 01 Mar 2023
10,001,000 BUSD 10,000,000 USDT BUY Binance 01 Mar 2023
10,000,000 BUSD 9,997,000 USDT BUY Binance 30 Mar 2023
9,973,414 BUSD 9,972,417 USDT BUY Binance 10 Mar 2023
9,231,630 BUSD 9,230,707 USDT SELL Binance 28 Feb 2023
9,205,542 BUSD 9,201,860 USDT BUY Binance 10 Mar 2023
9,200,920 BUSD 9,200,920 USDT SELL Binance 08 Mar 2023
9,091,080 BUSD 9,090,171 USDT BUY Binance 01 Mar 2023
9,000,000 BUSD 8,999,100 USDT BUY Binance 01 Mar 2023
8,878,470 BUSD 8,875,806 USDT BUY Binance 28 Mar 2023
8,717,508 BUSD 8,715,764 USDT BUY Binance 30 Mar 2023
8,512,801 BUSD 8,512,801 USDT BUY Binance 06 Mar 2023
8,511,107 BUSD 8,511,107 USDT BUY Binance 02 Mar 2023
8,432,537 BUSD 8,431,694 USDT BUY Binance 03 Mar 2023
8,404,514 BUSD 8,401,993 USDT BUY Binance 03 Mar 2023
8,000,000 BUSD 8,000,000 USDT SELL Binance 10 Mar 2023
7,999,200 BUSD 8,000,000 USDT BUY Binance 10 Mar 2023
7,993,576 BUSD 7,991,178 USDT BUY Binance 03 Mar 2023
7,950,285 BUSD 7,950,285 USDT BUY Binance 06 Mar 2023
7,870,000 BUSD 7,870,787 USDT BUY Binance 08 Mar 2023
7,744,823 BUSD 7,744,823 USDT BUY Binance 10 Mar 2023
7,671,394 BUSD 7,669,860 USDT BUY Binance 29 Mar 2023
7,605,244 BUSD 7,605,244 USDT BUY Binance 07 Mar 2023
BUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,954,478 BUSD 3,954,478 USDT BUY Binance 05 Mar 2023
3,954,873 BUSD 3,954,478 USDT SELL Binance 05 Mar 2023
3,956,727 BUSD 3,956,727 USDT SELL Binance 10 Mar 2023
3,957,772 BUSD 3,957,376 USDT BUY Binance 06 Mar 2023
3,969,206 BUSD 3,970,000 USDT BUY Binance 09 Mar 2023
3,999,703 BUSD 4,000,503 USDT BUY Binance 09 Mar 2023
3,999,916 BUSD 4,000,316 USDT SELL Binance 07 Mar 2023
4,000,000 BUSD 4,000,000 USDT SELL Binance 02 Mar 2023
4,000,000 BUSD 4,000,000 USDT SELL Binance 02 Mar 2023
4,000,032 BUSD 4,000,032 USDT SELL Binance 10 Mar 2023
4,000,148 BUSD 4,000,148 USDT SELL Binance 02 Mar 2023
4,000,151 BUSD 4,000,151 USDT SELL Binance 07 Mar 2023
4,000,158 BUSD 4,000,158 USDT SELL Binance 02 Mar 2023
4,000,366 BUSD 4,000,366 USDT SELL Binance 07 Mar 2023
4,000,390 BUSD 4,000,390 USDT SELL Binance 07 Mar 2023
4,000,531 BUSD 4,000,131 USDT SELL Binance 03 Mar 2023
4,004,373 BUSD 4,004,373 USDT SELL Binance 08 Mar 2023
4,037,892 BUSD 4,038,700 USDT BUY Binance 09 Mar 2023
4,053,773 BUSD 4,034,315 USDT SELL Binance 11 Mar 2023
4,055,756 BUSD 4,054,945 USDT SELL Binance 03 Mar 2023
4,069,137 BUSD 4,069,137 USDT SELL Binance 02 Mar 2023
4,082,047 BUSD 4,081,639 USDT SELL Binance 03 Mar 2023
4,100,800 BUSD 4,099,980 USDT SELL Binance 10 Mar 2023
4,100,800 BUSD 4,099,980 USDT SELL Binance 10 Mar 2023
4,103,700 BUSD 4,103,290 USDT SELL Binance 10 Mar 2023
4,103,700 BUSD 4,103,290 USDT SELL Binance 10 Mar 2023
4,103,700 BUSD 4,103,290 USDT SELL Binance 10 Mar 2023
4,147,712 BUSD 4,147,297 USDT SELL Binance 03 Mar 2023
4,195,036 BUSD 4,193,777 USDT SELL Binance 30 Mar 2023
4,200,000 BUSD 4,198,320 USDT SELL Binance 10 Mar 2023