BUSD-USDT - Price

1.00140
24h Change --
Volume 917,100,934
24h Low 1.00110
24h High 1.00150
24h Buy Worth --
24h Sell Worth --
Market Buy -54.68%
Market Sell -60.71%
Total Supply 17.7B
Circulating Supply 17.7B
All Time High 1.10000
Down from ATH -8.96 %
1 Hour Change -0.01 %
7 Days Change -0.15 %
30 Days Change 0.16 %

BUSDUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 May 02:0019 May 01:0019 May 00:0018 May 23:0018 May 22:0018 May 21:0018 May 20:0018 May 19:0018 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:00
BUY 3.9M (39%)8.2M (30%)30.6M (60%)23.5M (70%)12.9M (53%)7.2M (45%)16.3M (66%)17.9M (53%)17.8M (56%)20.6M (57%)29.7M (36%)53.7M (53%)23.3M (51%)61.1M (72%)36.7M (66%)20.7M (62%)21M (63%)11.7M (46%)10.9M (42%)12.6M (45%)14.2M (56%)10.1M (51%)11.3M (53%)10.2M (40%)
SELL 6M (61%)19.2M (70%)20.6M (40%)10.3M (30%)11.5M (47%)8.7M (55%)8.5M (34%)16.1M (47%)14M (44%)15.3M (43%)52.5M (64%)48.5M (47%)22.2M (49%)23.3M (28%)19.1M (34%)12.7M (38%)12.1M (37%)14M (54%)15.1M (58%)15.6M (55%)11M (44%)9.6M (49%)10M (47%)14.9M (60%)
30 Days History
Date/Time (UTC) 19 May 202218 May 202217 May 202216 May 202215 May 202214 May 202213 May 202212 May 202211 May 202210 May 20229 May 20228 May 20227 May 20226 May 20225 May 20224 May 20223 May 20222 May 20221 May 202230 Apr 202229 Apr 202228 Apr 202227 Apr 202226 Apr 202225 Apr 202224 Apr 202223 Apr 202222 Apr 202221 Apr 202220 Apr 2022
BUY 42.7M (48%)488M (54%)458.4M (45%)941.3M (57%)515.5M (48%)978.3M (53%)1B (49%)2.2B (49%)2.6B (54%)782.4M (49%)725.3M (47%)605.4M (52%)263.3M (47%)297.3M (49%)467.2M (49%)325.2M (52%)321.1M (51%)356.3M (58%)316.3M (59%)216.7M (39%)499M (55%)386.3M (51%)169.1M (43%)474.5M (60%)329.4M (57%)113.5M (45%)96.6M (29%)375.9M (60%)359.1M (52%)334.9M (47%)
SELL 45.7M (52%)413.7M (46%)565.3M (55%)704.8M (43%)556.4M (52%)880.5M (47%)1.1B (51%)2.3B (51%)2.2B (46%)808.9M (51%)827.5M (53%)548.7M (48%)294M (53%)314.1M (51%)487.3M (51%)304.6M (48%)312.2M (49%)256.5M (42%)221.1M (41%)336.5M (61%)404.4M (45%)367.4M (49%)222.9M (57%)318.6M (40%)244.5M (43%)138.8M (55%)236.3M (71%)255.2M (40%)335.4M (48%)370.2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BUSD-USDT - Volume & Volatility

BUSD-USDT - Net Volume

BUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,000,000 BUSD 15,000,000 USDT SELL Binance 02 May 2022
14,998,500 BUSD 15,000,000 USDT BUY Binance 28 Apr 2022
14,997,000 BUSD 14,999,999 USDT BUY Binance 04 May 2022
14,876,115 BUSD 14,896,942 USDT SELL Binance 18 May 2022
14,000,000 BUSD 14,002,800 USDT SELL Binance 06 May 2022
13,014,156 BUSD 13,058,404 USDT BUY Binance 11 May 2022
13,000,000 BUSD 13,000,000 USDT SELL Binance 30 Apr 2022
12,496,286 BUSD 12,500,035 USDT BUY Binance 10 May 2022
12,456,864 BUSD 12,463,092 USDT BUY Binance 11 May 2022
12,018,027 BUSD 12,019,229 USDT SELL Binance 09 May 2022
12,001,200 BUSD 12,000,000 USDT BUY Binance 21 Apr 2022
11,167,393 BUSD 11,184,144 USDT SELL Binance 11 May 2022
11,001,237 BUSD 11,015,539 USDT BUY Binance 17 May 2022
11,000,707 BUSD 11,015,008 USDT SELL Binance 11 May 2022
11,000,000 BUSD 11,003,300 USDT SELL Binance 07 May 2022
10,910,359 BUSD 10,979,094 USDT BUY Binance 12 May 2022
10,611,531 BUSD 10,613,653 USDT SELL Binance 29 Apr 2022
10,500,000 BUSD 10,502,100 USDT SELL Binance 06 May 2022
10,387,892 BUSD 10,404,513 USDT BUY Binance 11 May 2022
10,358,785 BUSD 10,377,431 USDT SELL Binance 11 May 2022
10,287,546 BUSD 10,302,977 USDT BUY Binance 15 May 2022
10,103,901 BUSD 10,102,891 USDT SELL Binance 27 Apr 2022
10,041,611 BUSD 10,041,611 USDT SELL Binance 30 Apr 2022
10,007,199 BUSD 10,005,198 USDT BUY Binance 20 Apr 2022
10,001,735 BUSD 10,015,737 USDT BUY Binance 17 May 2022
10,001,166 BUSD 10,015,168 USDT BUY Binance 14 May 2022
10,000,000 BUSD 9,998,000 USDT BUY Binance 21 Apr 2022
9,999,999 BUSD 10,002,999 USDT BUY Binance 07 May 2022
9,997,000 BUSD 9,999,999 USDT BUY Binance 06 May 2022
9,996,029 BUSD 9,999,028 USDT SELL Binance 08 May 2022
BUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,535,106 BUSD 7,537,367 USDT SELL Binance 07 May 2022
7,536,459 BUSD 7,538,720 USDT SELL Binance 08 May 2022
7,536,613 BUSD 7,538,120 USDT SELL Binance 08 May 2022
7,537,033 BUSD 7,539,294 USDT SELL Binance 09 May 2022
7,537,233 BUSD 7,538,740 USDT SELL Binance 09 May 2022
7,540,500 BUSD 7,540,500 USDT BUY Binance 26 Apr 2022
7,540,500 BUSD 7,540,500 USDT BUY Binance 26 Apr 2022
7,542,509 BUSD 7,544,018 USDT SELL Binance 10 May 2022
7,543,264 BUSD 7,544,018 USDT SELL Binance 10 May 2022
7,625,300 BUSD 7,623,775 USDT BUY Binance 20 Apr 2022
7,625,300 BUSD 7,623,775 USDT BUY Binance 20 Apr 2022
7,625,300 BUSD 7,623,775 USDT BUY Binance 20 Apr 2022
7,628,100 BUSD 7,626,574 USDT BUY Binance 20 Apr 2022
7,628,100 BUSD 7,626,574 USDT BUY Binance 20 Apr 2022
7,633,300 BUSD 7,632,537 USDT BUY Binance 25 Apr 2022
7,633,300 BUSD 7,632,537 USDT BUY Binance 25 Apr 2022
7,633,300 BUSD 7,632,537 USDT BUY Binance 25 Apr 2022
7,636,000 BUSD 7,636,000 USDT BUY Binance 28 Apr 2022
7,636,000 BUSD 7,636,000 USDT BUY Binance 28 Apr 2022
7,636,000 BUSD 7,636,000 USDT BUY Binance 28 Apr 2022
7,636,900 BUSD 7,638,427 USDT BUY Binance 29 Apr 2022
7,636,900 BUSD 7,638,427 USDT BUY Binance 29 Apr 2022
7,645,290 BUSD 7,643,761 USDT BUY Binance 21 Apr 2022
7,700,000 BUSD 7,700,770 USDT BUY Binance 28 Apr 2022
7,776,098 BUSD 7,800,204 USDT SELL Binance 11 May 2022
7,789,787 BUSD 7,799,135 USDT BUY Binance 16 May 2022
7,939,026 BUSD 7,941,408 USDT BUY Binance 09 May 2022
7,985,611 BUSD 7,987,208 USDT BUY Binance 09 May 2022
7,986,753 BUSD 7,985,954 USDT BUY Binance 22 Apr 2022
7,987,553 BUSD 7,986,754 USDT BUY Binance 22 Apr 2022