CFX-BUSD - Price

0.40680000
24h Change --
Volume 47,007,142
24h Low 0.39060000
24h High 0.43980000
24h Buy Worth --
24h Sell Worth --
Market Buy 7.53%
Market Sell 20.79%
Total Supply 5.3B
Circulating Supply 2.7B
All Time High 1.37100
Down from ATH -70.33 %
1 Hour Change 0.92 %
7 Days Change 23.22 %
30 Days Change 70.22 %

CFXBUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Mar 00:0030 Mar 23:0030 Mar 22:0030 Mar 21:0030 Mar 20:0030 Mar 19:0030 Mar 18:0030 Mar 17:0030 Mar 16:0030 Mar 15:0030 Mar 14:0030 Mar 13:0030 Mar 12:0030 Mar 11:0030 Mar 10:0030 Mar 09:0030 Mar 08:0030 Mar 07:0030 Mar 06:0030 Mar 05:0030 Mar 04:0030 Mar 03:0030 Mar 02:0030 Mar 01:00
BUY 1.2M (54%)531.4K (40%)2M (40%)1.5M (37%)1.4M (50%)1.3M (55%)1.2M (43%)2.4M (46%)4.2M (42%)1.9M (50%)4.4M (44%)4M (47%)2.2M (50%)2M (56%)1.6M (51%)1.7M (49%)1.6M (35%)1.1M (51%)1.6M (43%)1.7M (45%)1.9M (51%)4.2M (42%)3.6M (50%)2.1M (49%)
SELL 1M (46%)807.2K (60%)3M (60%)2.5M (63%)1.4M (50%)1M (45%)1.6M (57%)2.8M (54%)5.8M (58%)1.9M (50%)5.5M (56%)4.5M (53%)2.2M (50%)1.6M (44%)1.6M (49%)1.8M (51%)2.9M (65%)1.1M (49%)2.1M (57%)2M (55%)1.9M (49%)5.8M (58%)3.6M (50%)2.2M (51%)
30 Days History
Date/Time (UTC) 31 Mar 202330 Mar 202329 Mar 202328 Mar 202327 Mar 202326 Mar 202325 Mar 202324 Mar 202323 Mar 202322 Mar 202321 Mar 202320 Mar 202319 Mar 202318 Mar 202317 Mar 202316 Mar 202315 Mar 202314 Mar 202313 Mar 202312 Mar 202311 Mar 202310 Mar 20239 Mar 20238 Mar 20237 Mar 20236 Mar 20235 Mar 20234 Mar 20233 Mar 20232 Mar 2023
BUY 1.2M (54%)53.3M (46%)59.7M (50%)38.3M (50%)34.7M (48%)41.9M (50%)34.9M (48%)36.5M (47%)56.1M (49%)79.8M (48%)87.7M (50%)113.7M (49%)167M (51%)80.8M (50%)168.6M (52%)87.5M (50%)161.1M (50%)179.8M (51%)180.9M (52%)63.2M (51%)59.4M (49%)65.6M (48%)54.3M (49%)45.8M (48%)65.1M (51%)37.2M (46%)58.4M (49%)34M (48%)52.8M (48%)52.3M (47%)
SELL 1M (46%)62.7M (54%)59.1M (50%)38M (50%)37.4M (52%)41.9M (50%)37.5M (52%)40.8M (53%)58.2M (51%)86.9M (52%)87.4M (50%)117.8M (51%)160.5M (49%)80.9M (50%)153.3M (48%)86.2M (50%)163.1M (50%)172.4M (49%)166.9M (48%)61.2M (49%)62.4M (51%)69.9M (52%)57.3M (51%)49.4M (52%)61.8M (49%)43.2M (54%)60.7M (51%)37.2M (52%)57.2M (52%)58.5M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CFX-BUSD - Volume & Volatility

CFX-BUSD - Net Volume

CFX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,288,043 CFX 1,457,935 USDT BUY Binance 17 Mar 2023
2,319,092 CFX 449,904 USDT BUY Binance 13 Mar 2023
2,191,832 CFX 417,544 USDT SELL Binance 13 Mar 2023
2,143,840 CFX 857,536 USDT SELL Binance 20 Mar 2023
1,897,610 CFX 493,379 USDT SELL Binance 14 Mar 2023
1,502,445 CFX 356,530 USDT SELL Binance 01 Mar 2023
1,479,915 CFX 636,363 USDT SELL Binance 20 Mar 2023
1,465,523 CFX 468,235 USDT SELL Binance 28 Mar 2023
1,300,793 CFX 520,317 USDT SELL Binance 20 Mar 2023
1,294,192 CFX 310,347 USDT BUY Binance 01 Mar 2023
1,251,631 CFX 479,375 USDT BUY Binance 23 Mar 2023
1,228,422 CFX 368,527 USDT BUY Binance 14 Mar 2023
1,157,224 CFX 218,715 USDT SELL Binance 13 Mar 2023
1,152,254 CFX 502,613 USDT SELL Binance 20 Mar 2023
1,116,809 CFX 446,724 USDT SELL Binance 21 Mar 2023
1,107,275 CFX 298,964 USDT BUY Binance 14 Mar 2023
1,092,146 CFX 404,094 USDT BUY Binance 19 Mar 2023
1,090,145 CFX 392,452 USDT BUY Binance 17 Mar 2023
1,087,219 CFX 298,985 USDT BUY Binance 13 Mar 2023
1,073,543 CFX 203,973 USDT SELL Binance 09 Mar 2023
1,065,877 CFX 325,625 USDT SELL Binance 15 Mar 2023
1,055,224 CFX 265,916 USDT BUY Binance 13 Mar 2023
1,027,243 CFX 213,358 USDT BUY Binance 13 Mar 2023
986,522 CFX 345,283 USDT BUY Binance 26 Mar 2023
976,669 CFX 234,401 USDT BUY Binance 14 Mar 2023
972,506 CFX 418,178 USDT SELL Binance 20 Mar 2023
947,805 CFX 326,993 USDT BUY Binance 17 Mar 2023
930,381 CFX 372,152 USDT BUY Binance 18 Mar 2023
923,033 CFX 323,062 USDT BUY Binance 14 Mar 2023
906,061 CFX 288,127 USDT SELL Binance 15 Mar 2023
CFX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
136,820 CFX 62,521 USDT SELL OKX 20 Mar 2023
139,196 CFX 2.02113 BTC SELL Binance 22 Mar 2023
142,814 CFX 2.03082 BTC SELL Binance 19 Mar 2023
144,914 CFX 64,016 USDT BUY OKX 20 Mar 2023
144,914 CFX 64,016 USDT BUY OKX 20 Mar 2023
145,162 CFX 64,125 USDT BUY OKX 20 Mar 2023
145,162 CFX 64,125 USDT BUY OKX 20 Mar 2023
145,240 CFX 62,626 USDT BUY OKX 20 Mar 2023
147,046 CFX 60,686 USDT SELL OKX 22 Mar 2023
147,695 CFX 63,906 USDT SELL OKX 20 Mar 2023
147,758 CFX 61,940 USDT BUY OKX 30 Mar 2023
149,267 CFX 63,256 USDT BUY OKX 21 Mar 2023
150,179 CFX 61,159 USDT BUY OKX 22 Mar 2023
153,267 CFX 60,593 USDT BUY OKX 21 Mar 2023
153,267 CFX 60,593 USDT BUY OKX 21 Mar 2023
154,288 CFX 64,030 USDT BUY OKX 30 Mar 2023
155,794 CFX 2.30264 BTC BUY Binance 30 Mar 2023
156,794 CFX 2.33623 BTC SELL Binance 18 Mar 2023
161,202 CFX 2.18429 BTC SELL Binance 17 Mar 2023
162,363 CFX 2.22437 BTC SELL Binance 15 Mar 2023
163,031 CFX 65,485 USDT BUY OKX 18 Mar 2023
563,185 CFX 250,617 USDT SELL Binance 20 Mar 2023
584,308 CFX 235,768 USDT SELL Binance 19 Mar 2023
584,791 CFX 260,232 USDT BUY Binance 19 Mar 2023
590,873 CFX 258,802 USDT SELL Binance 19 Mar 2023
593,716 CFX 240,455 USDT BUY Binance 21 Mar 2023
610,875 CFX 254,185 USDT BUY Binance 18 Mar 2023
611,024 CFX 242,577 USDT SELL Binance 19 Mar 2023
622,811 CFX 208,642 USDT SELL Binance 24 Mar 2023
625,182 CFX 250,073 USDT BUY Binance 20 Mar 2023