DOGE-BUSD - Price

0.06060000
24h Change --
Volume 10,793,274
24h Low 0.05849000
24h High 0.06265000
24h Buy Worth --
24h Sell Worth --
Market Buy -38.09%
Market Sell -33.50%
Total Supply 132.7B
Circulating Supply 132.7B
All Time High 0.74030000
Down from ATH -91.81 %
1 Hour Change 0.51 %
7 Days Change 6.11 %
30 Days Change -5.04 %

DOGEBUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Sep 14:0028 Sep 13:0028 Sep 12:0028 Sep 11:0028 Sep 10:0028 Sep 09:0028 Sep 08:0028 Sep 07:0028 Sep 06:0028 Sep 05:0028 Sep 04:0028 Sep 03:0028 Sep 02:0028 Sep 01:0028 Sep 00:0027 Sep 23:0027 Sep 22:0027 Sep 21:0027 Sep 20:0027 Sep 19:0027 Sep 18:0027 Sep 17:0027 Sep 16:0027 Sep 15:00
BUY 2.8M (46%)5.2M (59%)3.2M (59%)1.6M (51%)5.5M (53%)1.7M (44%)1.3M (55%)2M (49%)1.8M (54%)1.1M (47%)1.7M (51%)2.4M (30%)7.6M (46%)4.9M (43%)4.1M (53%)2M (58%)1.8M (53%)1.5M (47%)2.9M (59%)3M (48%)5.1M (57%)5.2M (42%)12.4M (42%)3.7M (36%)
SELL 3.3M (54%)3.6M (41%)2.2M (41%)1.5M (49%)4.9M (47%)2.1M (56%)1.1M (45%)2.1M (51%)1.5M (46%)1.2M (53%)1.6M (49%)5.5M (70%)9M (54%)6.4M (57%)3.7M (47%)1.4M (42%)1.6M (47%)1.7M (53%)2M (41%)3.3M (52%)3.9M (43%)7.1M (58%)17.2M (58%)6.6M (64%)
30 Days History
Date/Time (UTC) 28 Sep 202227 Sep 202226 Sep 202225 Sep 202224 Sep 202223 Sep 202222 Sep 202221 Sep 202220 Sep 202219 Sep 202218 Sep 202217 Sep 202216 Sep 202215 Sep 202214 Sep 202213 Sep 202212 Sep 202211 Sep 202210 Sep 20229 Sep 20228 Sep 20227 Sep 20226 Sep 20225 Sep 20224 Sep 20223 Sep 20222 Sep 20221 Sep 202231 Aug 202230 Aug 2022
BUY 46.8M (48%)101.2M (46%)97.8M (48%)121.9M (48%)362.5M (50%)244.2M (49%)58.8M (50%)115M (50%)76.5M (48%)83M (52%)62.3M (47%)61M (55%)75.7M (52%)77.1M (47%)101M (51%)119.9M (46%)99.5M (51%)81.4M (50%)122.2M (48%)156.4M (49%)88.3M (50%)117.6M (52%)151.9M (48%)63.2M (50%)65.7M (51%)79.6M (52%)64.5M (47%)94.2M (50%)74.9M (49%)91.3M (48%)
SELL 49.9M (52%)118M (54%)107.4M (52%)131.1M (52%)367.6M (50%)255.1M (51%)58M (50%)116.4M (50%)81.3M (52%)76.4M (48%)70.7M (53%)49.4M (45%)70.8M (48%)86.8M (53%)95.3M (49%)142M (54%)96.6M (49%)81M (50%)134.7M (52%)166.1M (51%)86.7M (50%)108.6M (48%)162M (52%)62.3M (50%)62.1M (49%)73.5M (48%)72.8M (53%)92.4M (50%)79.1M (51%)99.3M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-BUSD - Volume & Volatility

DOGE-BUSD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,285,056 DOGE 28.5834 BTC BUY Binance 24 Sep 2022
4,860,000 DOGE 296,460 USD BUY Coinbase Pro 31 Aug 2022
4,441,800 DOGE 286,940 USDT SELL Binance 11 Sep 2022
4,047,619 DOGE 11.9000 BTC BUY Binance 09 Sep 2022
3,912,427 DOGE 265,654 USDT SELL Binance 24 Sep 2022
3,900,137 DOGE 237,908 USD BUY Coinbase Pro 31 Aug 2022
3,793,672 DOGE 232,400 USDT SELL Binance 13 Sep 2022
3,770,771 DOGE 11.7271 BTC SELL Binance 17 Sep 2022
3,409,339 DOGE 231,835 USDT SELL Binance 24 Sep 2022
3,340,486 DOGE 203,770 USD BUY Coinbase Pro 31 Aug 2022
3,235,985 DOGE 220,047 USDT SELL Binance 24 Sep 2022
3,110,548 DOGE 206,012 USDT BUY Binance 24 Sep 2022
2,137,124 DOGE 6.68920 BTC SELL Binance 05 Sep 2022
2,107,381 DOGE 6.30107 BTC SELL Binance 09 Sep 2022
2,071,116 DOGE 124,888 USDT BUY KuCoin 23 Sep 2022
2,036,366 DOGE 6.33310 BTC BUY Binance 17 Sep 2022
1,742,050 DOGE 5.15647 BTC SELL Binance 09 Sep 2022
1,737,806 DOGE 5.43933 BTC SELL Binance 07 Sep 2022
1,562,750 DOGE 5.25084 BTC BUY Binance 24 Sep 2022
1,532,020 DOGE 4.88714 BTC SELL Binance 23 Sep 2022
1,520,825 DOGE 4.56248 BTC BUY Binance 14 Sep 2022
1,447,936 DOGE 4.27141 BTC SELL Binance 09 Sep 2022
1,393,123 DOGE 4.31868 BTC BUY Binance 17 Sep 2022
1,373,939 DOGE 4.32791 BTC BUY Binance 03 Sep 2022
1,335,632 DOGE 4.12710 BTC BUY Binance 02 Sep 2022
1,323,559 DOGE 4.55304 BTC BUY Binance 24 Sep 2022
1,303,569 DOGE 3.93678 BTC SELL Binance 01 Sep 2022
1,298,695 DOGE 4.02595 BTC BUY Binance 02 Sep 2022
1,205,000 DOGE 3.66320 BTC SELL Binance 19 Sep 2022
1,203,013 DOGE 4.15039 BTC SELL Binance 24 Sep 2022
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
576,860 DOGE 2.02478 BTC SELL Binance 24 Sep 2022
596,940 DOGE 52,733,682 KRW BUY Bithumb 09 Sep 2022
605,525 DOGE 2.04667 BTC SELL Binance 23 Sep 2022
613,027 DOGE 53,958,617 KRW BUY Bithumb 13 Sep 2022
615,385 DOGE 2.00000 BTC BUY Binance 25 Sep 2022
616,386 DOGE 2.10188 BTC SELL Binance 24 Sep 2022
630,221 DOGE 2.01040 BTC BUY Binance 23 Sep 2022
635,923 DOGE 2.00952 BTC SELL Binance 27 Sep 2022
636,949 DOGE 2.00002 BTC BUY Binance 30 Aug 2022
638,977 DOGE 2.00639 BTC BUY Binance 03 Sep 2022
641,839 DOGE 2.01537 BTC SELL Binance 07 Sep 2022
642,795 DOGE 2.00552 BTC BUY Binance 27 Sep 2022
643,938 DOGE 2.02840 BTC BUY Binance 27 Sep 2022
650,089 DOGE 2.02178 BTC SELL Binance 31 Aug 2022
652,698 DOGE 2.02989 BTC BUY Binance 22 Sep 2022
655,762 DOGE 2.13778 BTC BUY Binance 26 Sep 2022
659,388 DOGE 2.03751 BTC BUY Binance 21 Sep 2022
665,707 DOGE 2.23678 BTC SELL Binance 24 Sep 2022
668,832 DOGE 2.06000 BTC SELL Binance 18 Sep 2022
681,709 DOGE 2.17465 BTC SELL Binance 04 Sep 2022
683,090 DOGE 2.11758 BTC SELL Binance 27 Sep 2022
697,930 DOGE 2.08681 BTC BUY Binance 13 Sep 2022
699,709 DOGE 2.07814 BTC SELL Binance 13 Sep 2022
700,006 DOGE 2.05802 BTC SELL Binance 13 Sep 2022
700,145 DOGE 2.28247 BTC SELL Binance 25 Sep 2022
708,711 DOGE 2.26079 BTC BUY Binance 07 Sep 2022
709,845 DOGE 2.44187 BTC BUY Binance 24 Sep 2022
717,082 DOGE 2.17993 BTC BUY Binance 21 Sep 2022
718,179 DOGE 2.22635 BTC BUY Binance 01 Sep 2022
722,914 DOGE 2.25549 BTC BUY Binance 06 Sep 2022