DOGE-BUSD - Price

0.09434000
24h Change --
Volume 99,482,779
24h Low 0.09262000
24h High 0.09981000
24h Buy Worth --
24h Sell Worth --
Market Buy 50.65%
Market Sell 46.22%
Total Supply 132.7B
Circulating Supply 132.7B
All Time High 0.74030000
Down from ATH -87.26 %
1 Hour Change 0.60 %
7 Days Change 4.84 %
30 Days Change 30.49 %

DOGEBUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:004 Feb 09:004 Feb 08:004 Feb 07:004 Feb 06:004 Feb 05:004 Feb 04:00
BUY 6.4M (65%)16.1M (50%)13.4M (52%)25.9M (53%)27.4M (51%)12.8M (55%)16.6M (41%)15.5M (49%)38.8M (46%)68.7M (46%)124.6M (57%)26.8M (53%)9.4M (42%)19.7M (55%)18.9M (57%)14.4M (43%)17.7M (48%)4.6M (44%)5.3M (52%)3.8M (31%)4.5M (53%)8M (52%)7.7M (51%)11.4M (51%)
SELL 3.4M (35%)16.1M (50%)12.3M (48%)23.4M (47%)26.7M (49%)10.6M (45%)24.1M (59%)16.4M (51%)45.2M (54%)81M (54%)93.8M (43%)23.9M (47%)12.8M (58%)16.1M (45%)14.1M (43%)18.7M (57%)19.5M (52%)5.8M (56%)5M (48%)8.3M (69%)4.1M (47%)7.5M (48%)7.5M (49%)11.1M (49%)
30 Days History
Date/Time (UTC) 5 Feb 20234 Feb 20233 Feb 20232 Feb 20231 Feb 202331 Jan 202330 Jan 202329 Jan 202328 Jan 202327 Jan 202326 Jan 202325 Jan 202324 Jan 202323 Jan 202322 Jan 202321 Jan 202320 Jan 202319 Jan 202318 Jan 202317 Jan 202316 Jan 202315 Jan 202314 Jan 202313 Jan 202312 Jan 202311 Jan 202310 Jan 20239 Jan 20238 Jan 20237 Jan 2023
BUY 61.8M (53%)531.8M (50%)244.2M (50%)346.9M (50%)485.9M (48%)763.3M (52%)369.9M (49%)238.9M (51%)275.8M (48%)168.5M (49%)174.9M (49%)242.6M (48%)248.1M (49%)306.8M (48%)377.2M (50%)350.5M (50%)205.7M (50%)149.2M (50%)530.3M (49%)136.6M (50%)248.4M (50%)251.8M (51%)538M (49%)313.7M (52%)407.2M (51%)218.7M (50%)281.3M (51%)466.3M (53%)148.9M (52%)79.8M (49%)
SELL 55.1M (47%)536.8M (50%)241.3M (50%)349.6M (50%)523.3M (52%)709.7M (48%)388.1M (51%)231.7M (49%)294.8M (52%)175.1M (51%)184.7M (51%)263.1M (52%)262.9M (51%)332.7M (52%)371M (50%)345.2M (50%)204.4M (50%)151.8M (50%)561.9M (51%)134.4M (50%)247M (50%)246.2M (49%)557M (51%)295.3M (48%)392.2M (49%)217.3M (50%)272.5M (49%)421.1M (47%)139M (48%)82.9M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-BUSD - Volume & Volatility

DOGE-BUSD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,189,129 DOGE 669,953 USDT BUY Binance 20 Jan 2023
7,756,456 DOGE 736,863 USDT SELL Binance 01 Feb 2023
7,516,621 DOGE 676,496 USDT BUY Binance 14 Jan 2023
7,510,574 DOGE 609,483 USDT SELL Binance 19 Jan 2023
7,253,759 DOGE 689,107 USDT SELL Binance 01 Feb 2023
6,116,877 DOGE 538,897 USDT BUY Binance 23 Jan 2023
5,000,007 DOGE 360,551 USDT BUY Binance 07 Jan 2023
4,916,620 DOGE 456,852 USDT SELL Binance 28 Jan 2023
4,555,439 DOGE 432,767 USDT BUY Binance 31 Jan 2023
4,471,220 DOGE 372,632 USDT BUY OKX 17 Jan 2023
4,263,822 DOGE 344,176 USDT BUY Binance 13 Jan 2023
4,160,812 DOGE 405,554 USDT SELL Binance 31 Jan 2023
4,066,869 DOGE 379,032 USDT BUY Binance 01 Feb 2023
3,938,228 DOGE 350,660 USDT SELL Binance 30 Jan 2023
3,830,083 DOGE 356,198 USDT BUY Binance 31 Jan 2023
3,724,307 DOGE 353,809 USDT BUY Binance 01 Feb 2023
3,704,758 DOGE 326,019 USDT BUY Binance 18 Jan 2023
3,652,434 DOGE 327,916 USDT SELL Binance 29 Jan 2023
3,594,093 DOGE 343,595 USDT BUY Binance 01 Feb 2023
3,497,175 DOGE 332,232 USDT SELL Binance 01 Feb 2023
3,185,499 DOGE 287,651 USDT BUY Binance 29 Jan 2023
3,181,643 DOGE 294,525 USDT BUY Binance 01 Feb 2023
3,167,132 DOGE 292,326 USDT BUY Binance 01 Feb 2023
3,161,282 DOGE 301,428 USD BUY Coinbase Pro 31 Jan 2023
3,135,291 DOGE 286,377 USDT BUY Binance 31 Jan 2023
3,034,442 DOGE 297,982 USDT SELL Binance 04 Feb 2023
2,980,386 DOGE 276,282 USDT SELL Binance 28 Jan 2023
2,962,179 DOGE 275,483 USDT BUY Binance 28 Jan 2023
2,922,035 DOGE 259,769 USDT BUY Binance 30 Jan 2023
2,880,133 DOGE 268,428 USDT BUY Binance 01 Feb 2023
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,099,962 DOGE 4.19086 BTC BUY Binance 21 Jan 2023
1,111,870 DOGE 103,404 USDT SELL OKX 02 Feb 2023
1,135,796 DOGE 4.61133 BTC SELL Binance 05 Feb 2023
1,136,787 DOGE 100,719 USDT BUY KuCoin 18 Jan 2023
1,141,439 DOGE 106,108 USD SELL Coinbase Pro 31 Jan 2023
1,149,736 DOGE 4.38049 BTC BUY Binance 28 Jan 2023
1,151,736 DOGE 4.26142 BTC BUY Binance 25 Jan 2023
1,158,681 DOGE 4.31029 BTC SELL Binance 25 Jan 2023
1,174,966 DOGE 102,645 USD SELL Coinbase Pro 18 Jan 2023
1,177,842 DOGE 98,585 EUR SELL Coinbase Pro 22 Jan 2023
1,185,309 DOGE 109,368 USDT SELL OKX 22 Jan 2023
1,190,799 DOGE 4.83464 BTC BUY Binance 15 Jan 2023
1,192,781 DOGE 4.58028 BTC SELL Binance 20 Jan 2023
1,205,495 DOGE 100,177 USDT SELL KuCoin 17 Jan 2023
1,210,239 DOGE 110,132 USDT SELL OKX 22 Jan 2023
1,214,000 DOGE 108,046 USDT SELL OKX 22 Jan 2023
1,234,358 DOGE 108,624 USDT SELL KuCoin 18 Jan 2023
1,243,027 DOGE 103,793 USDT SELL KuCoin 17 Jan 2023
1,253,979 DOGE 108,971 USDT SELL KuCoin 15 Jan 2023
1,254,387 DOGE 4.80430 BTC SELL Binance 20 Jan 2023
1,265,091 DOGE 5.12362 BTC SELL Binance 05 Feb 2023
1,268,691 DOGE 5.20163 BTC BUY Binance 31 Jan 2023
1,297,451 DOGE 118,341 USDT SELL KuCoin 03 Feb 2023
1,309,126 DOGE 5.13177 BTC SELL Binance 02 Feb 2023
1,346,302 DOGE 129,258 USD BUY Coinbase Pro 02 Feb 2023
1,349,383 DOGE 118,476 USDT SELL KuCoin 18 Jan 2023
1,373,576 DOGE 123,210 USDT BUY KuCoin 22 Jan 2023
1,398,018 DOGE 123,445 USDT SELL KuCoin 14 Jan 2023
1,400,000 DOGE 130,200 USD BUY Coinbase Pro 03 Feb 2023
1,408,250 DOGE 118,011 USDT SELL OKX 25 Jan 2023