ETH-BUSD - Price

219.100
24h Change --
Volume 2,361,893
24h Low 217.350
24h High 224.810
24h Buy Worth --
24h Sell Worth --
Market Buy -0.13%
Market Sell -5.70%
Total Supply 111.1M+
Circulating Supply 111.1M+
All Time High 288.850
Down from ATH -24.15 %
1 Hour Change -0.59 %
7 Days Change 5.77 %
30 Days Change 1.70 %

ETHBUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 May 00:0029 May 23:0029 May 22:0029 May 21:0029 May 20:0029 May 19:0029 May 18:0029 May 17:0029 May 16:0029 May 15:0029 May 14:0029 May 13:0029 May 12:0029 May 11:0029 May 10:0029 May 09:0029 May 08:0029 May 07:0029 May 06:0029 May 05:0029 May 04:0029 May 03:0029 May 02:0029 May 01:00
BUY 65 (32%)194 (60%)390 (54%)213 (37%)100 (24%)178 (66%)77 (30%)183 (57%)570 (90%)136 (66%)59 (28%)64 (49%)44 (30%)158 (56%)132 (29%)233 (43%)458 (42%)196 (42%)139 (57%)186 (40%)231 (62%)99 (28%)119 (36%)118 (29%)
SELL 139 (68%)129 (40%)328 (46%)368 (63%)326 (76%)91 (34%)176 (70%)138 (43%)65 (10%)70 (34%)149 (72%)65 (51%)104 (70%)126 (44%)331 (71%)304 (57%)635 (58%)273 (58%)103 (43%)279 (60%)140 (38%)257 (72%)209 (64%)295 (71%)
30 Days History
Date/Time (UTC) 30 May 202029 May 202028 May 202027 May 202026 May 202025 May 202024 May 202023 May 202022 May 202021 May 202020 May 202019 May 202018 May 202017 May 202016 May 202015 May 202014 May 202013 May 202012 May 202011 May 202010 May 20209 May 20208 May 20207 May 20206 May 20205 May 20204 May 20203 May 20202 May 20201 May 2020
BUY 47 (25%)5K+ (47%)6.3K+ (52%)4.6K+ (45%)4.4K+ (47%)5.4K+ (44%)5.6K+ (42%)3.8K+ (46%)8.2K+ (46%)9.2K+ (41%)5.1K+ (48%)4.5K+ (43%)16.2K+ (56%)7.7K+ (52%)8.6K+ (53%)9.5K+ (45%)9.7K+ (43%)10.6K+ (53%)11.5K+ (51%)21.5K+ (45%)28.5K+ (47%)9.2K+ (47%)8.6K+ (50%)13.9K+ (47%)7.9K+ (41%)11.2K+ (62%)11.6K+ (34%)7.1K+ (49%)4.1K+ (44%)12.9K+ (59%)
SELL 139 (75%)5.8K+ (53%)5.8K+ (48%)5.7K+ (55%)5K+ (53%)6.8K+ (56%)7.8K+ (58%)4.6K+ (54%)9.6K+ (54%)13.5K+ (59%)5.5K+ (52%)6.1K+ (57%)12.9K+ (44%)7.2K+ (48%)7.6K+ (47%)11.8K+ (55%)12.8K+ (57%)9.4K+ (47%)11.1K+ (49%)25.8K+ (55%)31.8K+ (53%)10.2K+ (53%)8.7K+ (50%)15.5K+ (53%)11.4K+ (59%)6.9K+ (38%)22.6K+ (66%)7.3K+ (51%)5.2K+ (56%)9.1K+ (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
ETH-BUSD - Net Flow
ETH-BUSD VOLUME
BUY/SELL HISTORY
ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
725.961 ETH 155,646 USDT BUY Binance 28 May 2020
693.135 ETH 151,346 USD BUY Coinbase Pro 28 May 2020
623.793 ETH 129,749 USDT BUY Binance 27 May 2020
498.362 ETH 110,487 USDT BUY Binance 29 May 2020
476.829 ETH 104,330 USDT BUY Binance 29 May 2020
439.493 ETH 87,591 EUR BUY Kraken 29 May 2020
413.809 ETH 82,348 EUR SELL Kraken 29 May 2020
355.544 ETH 73,953 USDC SELL Coinbase Pro 27 May 2020
328.245 ETH 65,665 EUR BUY Kraken 29 May 2020
268.000 ETH 51,863 EUR SELL Coinbase Pro 28 May 2020
249.541 ETH 5.63963 BTC BUY Binance 27 May 2020
233.500 ETH 5.39152 BTC BUY Binance 29 May 2020
231.994 ETH 5.27090 BTC BUY Bitstamp 27 May 2020
225.313 ETH 5.12001 BTC SELL Binance 28 May 2020
169.121 ETH 36,194 USDC BUY Coinbase Pro 28 May 2020
146.000 ETH 3.30884 BTC BUY Bitstamp 27 May 2020
134.000 ETH 3.04180 BTC BUY Bitstamp 27 May 2020
125.632 ETH 22,517 GBP SELL Coinbase Pro 29 May 2020
125.000 ETH 2.78750 BTC SELL Bitstamp 28 May 2020
109.886 ETH 2.51860 BTC SELL Bitstamp 27 May 2020
105.700 ETH 2.35922 BTC SELL Coinbase Pro 28 May 2020
101.999 ETH 2.33710 BTC SELL BitFinex 27 May 2020
100.0000 ETH 2.25300 BTC BUY Coinbase Pro 28 May 2020
89.8000 ETH 2.09545 BTC SELL BitTrex 29 May 2020
88.5400 ETH 2.01800 BTC BUY BitFinex 28 May 2020
73.0000 ETH 1.65919 BTC BUY Bitstamp 27 May 2020
69.0000 ETH 1.58079 BTC SELL Coinbase Pro 28 May 2020
64.6019 ETH 1.50199 BTC BUY Coinbase Pro 29 May 2020
62.0000 ETH 1.42213 BTC SELL Bitstamp 28 May 2020
59.6317 ETH 1.40075 BTC BUY Bitstamp 29 May 2020
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
58.5000 ETH 1.36495 BTC SELL Bitstamp 29 May 2020
58.8538 ETH 1.34069 BTC SELL Coinbase Pro 28 May 2020
59.0634 ETH 1.34546 BTC SELL Coinbase Pro 28 May 2020
59.0938 ETH 1.32961 BTC BUY Coinbase Pro 28 May 2020
59.6317 ETH 1.40075 BTC BUY Bitstamp 29 May 2020
62.0000 ETH 1.42213 BTC SELL Bitstamp 28 May 2020
43.5303 ETH 1.01482 BTC BUY BitTrex 29 May 2020
44.3029 ETH 1.02960 BTC SELL Coinbase Pro 29 May 2020
44.6277 ETH 1.03764 BTC SELL BitFinex 29 May 2020
44.7611 ETH 1.01380 BTC SELL Bitstamp 27 May 2020
46.1600 ETH 1.07878 BTC SELL Bitstamp 29 May 2020
52.2914 ETH 1.21506 BTC SELL Bitstamp 29 May 2020
52.4907 ETH 1.21969 BTC SELL Bitstamp 29 May 2020
52.5000 ETH 1.22073 BTC BUY Bitstamp 29 May 2020
52.9900 ETH 1.19324 BTC SELL Bitstamp 28 May 2020
54.3976 ETH 1.26996 BTC BUY Bitstamp 29 May 2020