ETH-BUSD - Price

1,333.00
24h Change --
Volume 1,719,365,256
24h Low 1,251.23
24h High 1,340.06
24h Buy Worth --
24h Sell Worth --
Market Buy -22.27%
Market Sell -22.69%
Total Supply 122.5M
Circulating Supply 122.5M
All Time High 4,867.36
Down from ATH -72.61 %
1 Hour Change 0.13 %
7 Days Change 6.81 %
30 Days Change -14.23 %

ETHBUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Sep 17:0028 Sep 16:0028 Sep 15:0028 Sep 14:0028 Sep 13:0028 Sep 12:0028 Sep 11:0028 Sep 10:0028 Sep 09:0028 Sep 08:0028 Sep 07:0028 Sep 06:0028 Sep 05:0028 Sep 04:0028 Sep 03:0028 Sep 02:0028 Sep 01:0028 Sep 00:0027 Sep 23:0027 Sep 22:0027 Sep 21:0027 Sep 20:0027 Sep 19:0027 Sep 18:00
BUY 1.5K (43%)10.4K (44%)10.5K (47%)26.1K (50%)27.9K (50%)19.1K (52%)15.7K (45%)50.8K (52%)11.6K (46%)9.7K (49%)23.3K (56%)15K (47%)9.8K (51%)11.8K (57%)16K (58%)45.9K (45%)30.3K (45%)26.8K (50%)117.9K (50%)84.6K (50%)11.6K (53%)8.4K (44%)20K (52%)23K (51%)
SELL 2K (57%)13.1K (56%)12K (53%)26.1K (50%)27.9K (50%)17.5K (48%)19.4K (55%)47K (48%)13.5K (54%)10.2K (51%)18.2K (44%)17.2K (53%)9.4K (49%)9K (43%)11.7K (42%)55.8K (55%)37K (55%)26.5K (50%)117.8K (50%)85.6K (50%)10.3K (47%)10.7K (56%)18.2K (48%)22.2K (49%)
30 Days History
Date/Time (UTC) 28 Sep 202227 Sep 202226 Sep 202225 Sep 202224 Sep 202223 Sep 202222 Sep 202221 Sep 202220 Sep 202219 Sep 202218 Sep 202217 Sep 202216 Sep 202215 Sep 202214 Sep 202213 Sep 202212 Sep 202211 Sep 202210 Sep 20229 Sep 20228 Sep 20227 Sep 20226 Sep 20225 Sep 20224 Sep 20223 Sep 20222 Sep 20221 Sep 202231 Aug 202230 Aug 2022
BUY 362.2K (49%)666.5K (50%)382.9K (51%)839.1K (49%)1M (50%)929K (48%)955.5K (49%)809.1K (50%)681.7K (49%)901.8K (50%)774.6K (49%)410.7K (49%)629.9K (50%)878.2K (50%)633.8K (51%)773.7K (50%)542.3K (50%)334.4K (48%)380.8K (49%)668.4K (49%)601.7K (50%)640K (50%)719.1K (50%)419.5K (50%)271.5K (50%)285.9K (49%)573.6K (49%)551K (51%)701.3K (51%)646.9K (50%)
SELL 373.6K (51%)678.4K (50%)374K (49%)864.7K (51%)1M (50%)989.2K (52%)974.9K (51%)816.1K (50%)702.6K (51%)890.8K (50%)820K (51%)419.9K (51%)629.2K (50%)871.7K (50%)598.7K (49%)784K (50%)548.5K (50%)359K (52%)389.9K (51%)690.3K (51%)601.8K (50%)640.9K (50%)712.3K (50%)426.5K (50%)272.7K (50%)293.8K (51%)586.8K (51%)534.3K (49%)685.4K (49%)649.1K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-BUSD - Volume & Volatility

ETH-BUSD - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,731.89 ETH 9,093,062 USDC SELL Binance 13 Sep 2022
4,676.04 ETH 7,883,806 USDT BUY Binance 13 Sep 2022
2,832.80 ETH 4,886,580 USD BUY FTX Spot 12 Sep 2022
2,769.23 ETH 4,486,153 USDT BUY Binance 15 Sep 2022
2,592.31 ETH 4,147,696 USDT BUY Binance 15 Sep 2022
2,396.06 ETH 3,703,545 USDT SELL Binance 07 Sep 2022
1,615.87 ETH 2,569,227 USD BUY FTX Spot 15 Sep 2022
1,603.75 ETH 2,614,107 USDT BUY Binance 15 Sep 2022
1,524.19 ETH 2,571,313 USD BUY Coinbase Pro 13 Sep 2022
1,467.26 ETH 2,347,624 USDT BUY Binance 15 Sep 2022
1,442.13 ETH 1,932,452 USDT SELL Binance 22 Sep 2022
1,376.25 ETH 2,112,544 EUR SELL Kraken 30 Aug 2022
1,365.10 ETH 2,214,979 USDT SELL Binance 15 Sep 2022
1,351.67 ETH 2,312,834 USD BUY FTX Spot 10 Sep 2022
1,284.86 ETH 1,798,809 USDT SELL Binance 18 Sep 2022
1,242.72 ETH 1,714,950 USDT BUY Binance 27 Sep 2022
1,201.09 ETH 2,071,877 USD BUY FTX Spot 12 Sep 2022
1,168.97 ETH 1,624,864 USDT BUY Binance 21 Sep 2022
1,149.16 ETH 1,516,892 USDT BUY Binance 25 Sep 2022
1,098.00 ETH 1,855,620 USDT BUY Binance 09 Sep 2022
1,087.42 ETH 1,809,459 USDT SELL Binance 06 Sep 2022
1,086.00 ETH 1,766,922 USDT BUY Binance 06 Sep 2022
1,074.95 ETH 72.0214 BTC SELL Binance 22 Sep 2022
1,042.67 ETH 1,689,131 USDT BUY Binance 15 Sep 2022
1,036.04 ETH 1,806,341 USDT SELL Binance 12 Sep 2022
1,017.61 ETH 1,658,704 USDT BUY Binance 15 Sep 2022
1,005.73 ETH 1,612,578 USDT BUY Binance 02 Sep 2022
1,000.000 ETH 71.5500 BTC SELL BitFinex 17 Sep 2022
987.546 ETH 1,371,623 USDT SELL Binance 21 Sep 2022
981.764 ETH 77.3630 BTC SELL Binance 15 Sep 2022
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
488.100 ETH 35.7289 BTC SELL Coinbase Pro 29 Aug 2022
490.049 ETH 665,163 USD SELL Coinbase Pro 20 Sep 2022
491.289 ETH 663,240 USDT SELL Binance 27 Sep 2022
491.600 ETH 717,244 USD BUY FTX Spot 16 Sep 2022
492.590 ETH 37.3285 BTC SELL Coinbase Pro 30 Aug 2022
495.153 ETH 800,168 USD BUY Bitstamp 15 Sep 2022
497.294 ETH 644,045 USD SELL FTX Spot 23 Sep 2022
498.126 ETH 787,045 USDT SELL Binance 15 Sep 2022
498.603 ETH 725,467 USD BUY FTX Spot 16 Sep 2022
498.949 ETH 789,736 USD BUY FTX Spot 15 Sep 2022
500.002 ETH 820,003 USD BUY FTX Spot 15 Sep 2022
500.691 ETH 751,037 USDT SELL Binance 30 Aug 2022
501.144 ETH 751,717 USDT SELL Binance 15 Sep 2022
502.692 ETH 812,350 USD SELL Kraken 08 Sep 2022
502.721 ETH 680,177 USDT BUY Binance 21 Sep 2022
503.123 ETH 704,377 USD SELL Coinbase Pro 18 Sep 2022
503.624 ETH 788,842 USD SELL Coinbase Pro 06 Sep 2022
504.032 ETH 42.0665 BTC SELL Coinbase Pro 06 Sep 2022
505.520 ETH 647,066 USDT SELL Binance 21 Sep 2022
505.520 ETH 647,066 USDT SELL Binance 21 Sep 2022
505.681 ETH 789,367 EUR BUY Kraken 03 Sep 2022
506.400 ETH 661,105 USD SELL FTX Spot 24 Sep 2022
507.992 ETH 770,827 USD SELL FTX Spot 29 Aug 2022
508.236 ETH 42.1734 BTC SELL Coinbase Pro 06 Sep 2022
511.510 ETH 846,293 USD SELL FTX Spot 13 Sep 2022
516.340 ETH 813,236 EUR SELL Kraken 03 Sep 2022
518.108 ETH 698,912 USDT BUY Binance 22 Sep 2022
518.943 ETH 39.8081 BTC SELL Coinbase Pro 30 Aug 2022
524.382 ETH 685,892 USD SELL Kraken 19 Sep 2022
524.717 ETH 900,414 USD BUY Kraken 09 Sep 2022