ETH-RUB - Price

54,337
24h Change --
Volume 51,659,144
24h Low 53,859
24h High 60,335
24h Buy Worth --
24h Sell Worth --
Market Buy 29.67%
Market Sell 191.51%
Total Supply 121.3M
Circulating Supply 121.3M
All Time High 353,081
Down from ATH -84.61 %
1 Hour Change -0.28 %
7 Days Change -13.05 %
30 Days Change -55.58 %

ETHRUB - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:00
BUY 5 (23%)9 (11%)2 (29%)21 (58%)5 (27%)0 (22%)7 (72%)11 (80%)5 (78%)0 (11%)0 (4%)2 (28%)1 (3%)13 (75%)2 (15%)1 (48%)5 (48%)2 (26%)18 (18%)49 (31%)5 (7%)2 (5%)13 (24%)19 (23%)
SELL 16 (77%)71 (89%)5 (71%)16 (42%)15 (73%)1 (78%)3 (28%)2 (20%)1 (22%)5 (89%)5 (96%)7 (72%)36 (97%)4 (25%)15 (85%)1 (52%)6 (52%)7 (74%)84 (82%)111 (69%)72 (93%)48 (95%)41 (76%)65 (77%)
30 Days History
Date/Time (UTC) 30 Jun 202229 Jun 202228 Jun 202227 Jun 202226 Jun 202225 Jun 202224 Jun 202223 Jun 202222 Jun 202221 Jun 202220 Jun 202219 Jun 202218 Jun 202217 Jun 202216 Jun 202215 Jun 202214 Jun 202213 Jun 202212 Jun 202211 Jun 202210 Jun 20229 Jun 20228 Jun 20227 Jun 20226 Jun 20225 Jun 20224 Jun 20223 Jun 20222 Jun 20221 Jun 2022
BUY 70 (33%)192 (24%)89 (43%)135 (44%)70 (45%)75 (44%)231 (49%)205 (52%)173 (52%)143 (43%)160 (46%)228 (49%)247 (41%)96 (45%)233 (58%)440 (49%)440 (57%)397 (46%)116 (41%)110 (43%)301 (54%)279 (55%)59 (43%)105 (43%)102 (48%)71 (60%)43 (45%)95 (43%)142 (60%)130 (43%)
SELL 145 (67%)603 (76%)121 (57%)171 (56%)86 (55%)95 (56%)244 (51%)191 (48%)163 (48%)190 (57%)187 (54%)239 (51%)349 (59%)116 (55%)171 (42%)465 (51%)337 (43%)469 (54%)168 (59%)146 (57%)259 (46%)233 (45%)80 (57%)138 (57%)111 (52%)48 (40%)53 (55%)124 (57%)95 (40%)173 (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-RUB - Volume & Volatility

ETH-RUB - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,842.60 ETH 587.150 BTC SELL Binance 07 Jun 2022
5,117.17 ETH 304.472 BTC SELL Binance 08 Jun 2022
4,816.86 ETH 7,225,290 USDT SELL Binance 11 Jun 2022
4,270.28 ETH 4,523,673 USDT SELL Binance 15 Jun 2022
3,665.84 ETH 3,299,259 USDT SELL Binance 18 Jun 2022
3,565.62 ETH 212.511 BTC BUY Binance 09 Jun 2022
3,406.79 ETH 3,236,449 USDT SELL Binance 18 Jun 2022
3,354.04 ETH 3,376,343 USD SELL Coinbase Pro 18 Jun 2022
3,337.49 ETH 5,022,658 USDT SELL Binance 11 Jun 2022
3,298.08 ETH 3,515,324 USDT SELL Binance 15 Jun 2022
3,169.41 ETH 3,532,622 USDT BUY Binance 14 Jun 2022
3,101.97 ETH 3,668,731 USD SELL Coinbase Pro 15 Jun 2022
3,040.04 ETH 3,588,741 USD SELL Coinbase Pro 15 Jun 2022
2,633.67 ETH 2,370,305 USDT SELL Binance 18 Jun 2022
2,571.40 ETH 2,957,110 USD BUY Bitstamp 21 Jun 2022
2,560.85 ETH 3,034,966 USD SELL Coinbase Pro 15 Jun 2022
2,522.38 ETH 2,816,769 USDT SELL Binance 15 Jun 2022
2,486.14 ETH 2,555,753 USDT BUY Binance 30 Jun 2022
2,476.49 ETH 3,962,380 USDT SELL Binance 11 Jun 2022
2,438.01 ETH 2,748,974 USDT BUY Binance 14 Jun 2022
2,371.03 ETH 2,525,145 USDT SELL Binance 19 Jun 2022
2,159.68 ETH 2,275,854 USDT SELL Binance 15 Jun 2022
2,134.07 ETH 2,505,403 USD BUY Bitstamp 21 Jun 2022
2,000.00 ETH 119.204 BTC BUY Binance 07 Jun 2022
1,970.88 ETH 2,204,664 USDT SELL Binance 15 Jun 2022
1,951.17 ETH 3,145,059 USDT SELL Binance 11 Jun 2022
1,934.16 ETH 2,297,787 USD SELL Coinbase Pro 15 Jun 2022
1,902.55 ETH 2,121,343 USDT BUY Binance 20 Jun 2022
1,901.32 ETH 2,853,887 USDT SELL Binance 11 Jun 2022
1,896.73 ETH 2,020,020 USDT SELL Binance 19 Jun 2022
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
849.534 ETH 968,468 USDT BUY Binance 19 Jun 2022
849.600 ETH 1,019,690 USD BUY BitFinex 24 Jun 2022
850.560 ETH 898,327 USD BUY Coinbase Pro 15 Jun 2022
850.747 ETH 838,836 USDT SELL Binance 19 Jun 2022
852.313 ETH 968,031 USD BUY Kraken 19 Jun 2022
853.520 ETH 1,046,415 USDT BUY Binance 13 Jun 2022
858.335 ETH 954,512 USD SELL Coinbase Pro 15 Jun 2022
860.000 ETH 989,860 USD BUY FTX Spot 28 Jun 2022
861.000 ETH 1,592,850 USDT BUY Binance 07 Jun 2022
863.786 ETH 859,467 USDC SELL Binance 18 Jun 2022
867.974 ETH 785,517 USDT BUY Binance 18 Jun 2022
882.000 ETH 52.0380 BTC BUY Binance 08 Jun 2022
882.000 ETH 52.0380 BTC BUY Binance 08 Jun 2022
882.000 ETH 52.0380 BTC BUY Binance 08 Jun 2022
882.000 ETH 52.0380 BTC BUY Binance 08 Jun 2022
882.000 ETH 52.0380 BTC BUY Binance 08 Jun 2022
885.381 ETH 1,053,603 USDT SELL Binance 24 Jun 2022
885.890 ETH 1,535,770 USD SELL Coinbase Pro 10 Jun 2022
889.084 ETH 1,106,278 USD BUY Kraken 13 Jun 2022
891.829 ETH 1,021,144 USDT SELL Binance 15 Jun 2022
893.550 ETH 1,545,842 USDT BUY Binance 07 Jun 2022
903.364 ETH 1,065,969 USDT SELL Binance 13 Jun 2022
905.807 ETH 1,003,634 USDT SELL Binance 23 Jun 2022
906.052 ETH 1,099,041 USDC BUY Binance 24 Jun 2022
907.017 ETH 825,386 USDT SELL Binance 18 Jun 2022
918.552 ETH 1,102,263 USDT BUY Binance 28 Jun 2022
920.056 ETH 947,658 USDT SELL Binance 19 Jun 2022
922.073 ETH 903,631 USDT BUY Binance 18 Jun 2022
922.930 ETH 880,346 USD BUY Coinbase Pro 18 Jun 2022
923.461 ETH 1,745,341 USDT SELL Binance 06 Jun 2022