ETH-RUB - Price

299,369
24h Change --
Volume 262,035,493
24h Low 276,555
24h High 301,500
24h Buy Worth --
24h Sell Worth --
Market Buy 53.65%
Market Sell 28.44%
Total Supply 118M
Circulating Supply 118M
All Time High 327,078
Down from ATH -8.47 %
1 Hour Change -0.21 %
7 Days Change 3.41 %
30 Days Change 45.70 %

ETHRUB - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:0028 Oct 13:0028 Oct 12:0028 Oct 11:0028 Oct 10:0028 Oct 09:0028 Oct 08:0028 Oct 07:0028 Oct 06:0028 Oct 05:0028 Oct 04:0028 Oct 03:0028 Oct 02:0028 Oct 01:0028 Oct 00:0027 Oct 23:0027 Oct 22:0027 Oct 21:00
BUY 16 (46%)76 (60%)83 (45%)27 (66%)22 (74%)6 (29%)5 (46%)14 (68%)23 (69%)11 (56%)17 (61%)55 (61%)42 (59%)9 (56%)14 (46%)4 (52%)3 (46%)2 (32%)2 (46%)7 (34%)8 (57%)4 (21%)5 (58%)26 (85%)
SELL 19 (54%)50 (40%)101 (55%)13 (34%)7 (26%)14 (71%)6 (54%)6 (32%)10 (31%)9 (44%)11 (39%)35 (39%)29 (41%)7 (44%)16 (54%)4 (48%)4 (54%)4 (68%)3 (54%)14 (66%)6 (43%)16 (79%)3 (42%)4 (15%)
30 Days History
Date/Time (UTC) 28 Oct 202127 Oct 202126 Oct 202125 Oct 202124 Oct 202123 Oct 202122 Oct 202121 Oct 202120 Oct 202119 Oct 202118 Oct 202117 Oct 202116 Oct 202115 Oct 202114 Oct 202113 Oct 202112 Oct 202111 Oct 202110 Oct 20219 Oct 20218 Oct 20217 Oct 20216 Oct 20215 Oct 20214 Oct 20213 Oct 20212 Oct 20211 Oct 202130 Sep 202129 Sep 2021
BUY 455 (55%)515 (48%)335 (47%)176 (53%)206 (49%)162 (52%)256 (48%)600 (51%)584 (57%)218 (51%)199 (47%)208 (45%)145 (52%)295 (50%)481 (58%)252 (55%)268 (50%)249 (52%)207 (47%)168 (52%)264 (46%)365 (55%)402 (49%)307 (54%)351 (46%)334 (50%)424 (52%)565 (53%)522 (52%)537 (50%)
SELL 378 (45%)555 (52%)374 (53%)156 (47%)214 (51%)149 (48%)278 (52%)573 (49%)445 (43%)213 (49%)225 (53%)260 (55%)132 (48%)296 (50%)343 (42%)211 (45%)268 (50%)231 (48%)235 (53%)155 (48%)306 (54%)300 (45%)423 (51%)265 (46%)417 (54%)330 (50%)394 (48%)503 (47%)475 (48%)544 (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-RUB - Volume & Volatility

ETH-RUB - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,604.57 ETH 6,578,734 USDT BUY Binance 20 Oct 2021
1,299.19 ETH 5,573,535 USDT BUY Binance 21 Oct 2021
1,208.50 ETH 4,834,014 USDT SELL Binance 20 Oct 2021
985.998 ETH 4,131,331 USDT BUY Binance 21 Oct 2021
811.056 ETH 3,163,120 USDT BUY Binance 20 Oct 2021
747.434 ETH 2,972,546 USD BUY BitFinex 20 Oct 2021
640.078 ETH 2,739,533 USDT BUY Binance 27 Oct 2021
563.790 ETH 2,272,074 USDT SELL Binance 27 Oct 2021
526.354 ETH 2,158,052 USD BUY Coinbase Pro 25 Oct 2021
500.000 ETH 1,988,500 USD BUY BitFinex 20 Oct 2021
496.971 ETH 31.9314 BTC SELL Binance 21 Oct 2021
472.813 ETH 2,000,000 USDT BUY Binance 21 Oct 2021
459.590 ETH 1,999,217 USDT BUY Binance 21 Oct 2021
445.360 ETH 1,835,329 USD SELL Bitstamp 25 Oct 2021
437.619 ETH 1,881,763 USDT BUY Binance 27 Oct 2021
423.219 ETH 1,777,518 USDT BUY Binance 21 Oct 2021
418.640 ETH 1,778,061 USDT BUY Binance 21 Oct 2021
412.009 ETH 1,697,476 USDT BUY Binance 23 Oct 2021
410.905 ETH 1,668,276 USDT BUY Binance 22 Oct 2021
409.046 ETH 1,670,953 USDT BUY Binance 20 Oct 2021
393.560 ETH 1,623,435 USD BUY Coinbase Pro 25 Oct 2021
388.538 ETH 1,631,858 USDT BUY Binance 28 Oct 2021
388.438 ETH 1,545,982 USDT BUY Binance 22 Oct 2021
383.872 ETH 24.7981 BTC SELL Binance 21 Oct 2021
376.477 ETH 1,480,853 USDT BUY Binance 22 Oct 2021
342.956 ETH 1,440,413 USDT BUY Binance 21 Oct 2021
342.550 ETH 1,397,605 USDT BUY Binance 20 Oct 2021
339.210 ETH 1,378,548 USDT BUY Binance 23 Oct 2021
333.190 ETH 1,301,109 USDT BUY Binance 22 Oct 2021
330.258 ETH 1,413,505 USDT SELL Binance 27 Oct 2021
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
176.199 ETH 729,464 USDT BUY Binance 26 Oct 2021
176.326 ETH 734,751 USDT BUY Binance 21 Oct 2021
176.404 ETH 739,526 USDT SELL Binance 28 Oct 2021
176.800 ETH 694,824 USDT SELL Binance 20 Oct 2021
177.251 ETH 753,315 USDT BUY Binance 28 Oct 2021
178.195 ETH 720,800 USDT SELL Binance 24 Oct 2021
179.397 ETH 735,529 USDT BUY Binance 21 Oct 2021
179.661 ETH 768,951 USDT SELL Binance 27 Oct 2021
180.123 ETH 746,610 USDT SELL Binance 25 Oct 2021
181.207 ETH 778,987 USDC BUY Coinbase Pro 27 Oct 2021
181.207 ETH 778,987 USDC BUY Coinbase Pro 27 Oct 2021
181.207 ETH 778,987 USDC BUY Coinbase Pro 27 Oct 2021
181.595 ETH 765,090 USDT BUY Binance 25 Oct 2021
181.687 ETH 779,620 USD BUY Coinbase Pro 21 Oct 2021
182.576 ETH 728,478 USDT SELL Binance 27 Oct 2021
182.682 ETH 765,439 USDT BUY Binance 21 Oct 2021
183.153 ETH 767,227 USDT SELL Binance 28 Oct 2021
183.750 ETH 633,938 EUR SELL Kraken 27 Oct 2021
184.880 ETH 727,503 USD SELL Coinbase Pro 22 Oct 2021
185.328 ETH 739,457 USDT SELL Binance 22 Oct 2021
185.540 ETH 797,822 USDT SELL Binance 21 Oct 2021
185.662 ETH 759,170 USDT BUY Binance 20 Oct 2021
185.870 ETH 637,535 EUR BUY Kraken 22 Oct 2021
185.998 ETH 784,731 USDT BUY Binance 26 Oct 2021
186.132 ETH 794,477 USD BUY Coinbase Pro 27 Oct 2021
186.298 ETH 785,715 USDT SELL Binance 21 Oct 2021
186.815 ETH 766,658 USDT BUY Binance 24 Oct 2021
186.846 ETH 749,814 USDT SELL Binance 27 Oct 2021
189.171 ETH 11.3503 BTC SELL Binance 19 Oct 2021
189.294 ETH 731,115 USDT SELL Binance 20 Oct 2021