ETH-RUB - Price

29,500
24h Change --
Volume 3,718,991
24h Low 29,197
24h High 29,999
24h Buy Worth --
24h Sell Worth --
Market Buy -44.12%
Market Sell -33.78%
Total Supply 112.7M+
Circulating Supply 112.7M+
All Time High 36,096
Down from ATH -18.27 %
1 Hour Change -0.71 %
7 Days Change -0.43 %
30 Days Change -4.56 %

ETHRUB - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Sep 01:0020 Sep 00:0019 Sep 23:0019 Sep 22:0019 Sep 21:0019 Sep 20:0019 Sep 19:0019 Sep 18:0019 Sep 17:0019 Sep 16:0019 Sep 15:0019 Sep 14:0019 Sep 13:0019 Sep 12:0019 Sep 11:0019 Sep 10:0019 Sep 09:0019 Sep 08:0019 Sep 07:0019 Sep 06:0019 Sep 05:0019 Sep 04:0019 Sep 03:0019 Sep 02:00
BUY 0 (0%)0 (53%)0 (7%)0 (27%)0 (66%)1 (65%)1 (20%)7 (70%)2 (32%)0 (15%)1 (31%)1 (52%)3 (21%)1 (46%)5 (53%)0 (5%)0 (16%)1 (57%)8 (74%)17 (88%)0 (18%)0 (20%)0 (20%)0 (64%)
SELL 0 (100%)0 (47%)1 (93%)0 (73%)0 (34%)0 (35%)5 (80%)3 (30%)4 (68%)3 (85%)2 (69%)1 (48%)14 (79%)1 (54%)4 (47%)2 (95%)4 (84%)1 (43%)2 (26%)2 (12%)2 (82%)2 (80%)3 (80%)0 (36%)
30 Days History
Date/Time (UTC) 20 Sep 202019 Sep 202018 Sep 202017 Sep 202016 Sep 202015 Sep 202014 Sep 202013 Sep 202012 Sep 202011 Sep 202010 Sep 20209 Sep 20208 Sep 20207 Sep 20206 Sep 20205 Sep 20204 Sep 20203 Sep 20202 Sep 20201 Sep 202031 Aug 202030 Aug 202029 Aug 202028 Aug 202027 Aug 202026 Aug 202025 Aug 202024 Aug 202023 Aug 202022 Aug 2020
BUY 0 (9%)59 (47%)56 (36%)195 (57%)80 (47%)56 (40%)195 (53%)104 (40%)146 (57%)192 (64%)128 (52%)85 (57%)74 (35%)151 (36%)255 (24%)431 (22%)271 (43%)176 (39%)356 (56%)393 (62%)196 (46%)179 (62%)63 (46%)116 (61%)110 (43%)158 (58%)159 (52%)107 (51%)48 (43%)50 (35%)
SELL 0 (91%)66 (53%)99 (64%)148 (43%)89 (53%)84 (60%)174 (47%)154 (60%)109 (43%)108 (36%)120 (48%)64 (43%)136 (65%)268 (64%)803 (76%)1.6K+ (78%)361 (57%)270 (61%)282 (44%)244 (38%)229 (54%)111 (38%)75 (54%)74 (39%)145 (57%)115 (42%)144 (48%)104 (49%)64 (57%)93 (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
ETH-RUB - Net Flow
ETH-RUB VOLUME
BUY/SELL HISTORY
ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
995.414 ETH 374,276 USD SELL Coinbase Pro 18 Sep 2020
674.500 ETH 256,310 USDT BUY Binance 17 Sep 2020
601.117 ETH 229,020 USDT BUY Binance 17 Sep 2020
500.000 ETH 188,680 USDT BUY Binance 17 Sep 2020
454.275 ETH 145,391 EUR BUY Coinbase Pro 17 Sep 2020
427.834 ETH 163,861 USDT SELL Binance 17 Sep 2020
390.288 ETH 13.5430 BTC BUY Binance 18 Sep 2020
388.344 ETH 126,212 EUR SELL Kraken 17 Sep 2020
346.722 ETH 12.0656 BTC SELL Binance 17 Sep 2020
341.061 ETH 132,025 USDT BUY Binance 18 Sep 2020
338.193 ETH 127,702 USDT BUY Binance 17 Sep 2020
333.871 ETH 128,293 USDT SELL Binance 20 Sep 2020
325.500 ETH 123,098 USD SELL BitFinex 17 Sep 2020
312.843 ETH 122,947 USDT SELL Binance 17 Sep 2020
308.078 ETH 115,837 USDT SELL Binance 18 Sep 2020
301.833 ETH 116,713 USDT BUY Binance 18 Sep 2020
300.000 ETH 10.4385 BTC SELL Binance 18 Sep 2020
299.736 ETH 114,709 USD SELL BitFinex 19 Sep 2020
298.712 ETH 115,004 USDT BUY Binance 17 Sep 2020
296.476 ETH 112,957 USDT SELL Binance 17 Sep 2020
283.803 ETH 107,278 USDT SELL Binance 18 Sep 2020
283.412 ETH 108,833 USDT BUY Binance 18 Sep 2020
280.149 ETH 9.75731 BTC SELL Binance 17 Sep 2020
266.400 ETH 100,166 USDT SELL Binance 17 Sep 2020
235.533 ETH 8.17888 BTC SELL Binance 19 Sep 2020
229.500 ETH 7.93749 BTC SELL Binance 17 Sep 2020
227.130 ETH 8.08583 BTC BUY Binance 17 Sep 2020
212.066 ETH 7.36293 BTC BUY Binance 20 Sep 2020
208.454 ETH 7.27817 BTC BUY Binance 18 Sep 2020
200.000 ETH 6.96040 BTC SELL Binance 17 Sep 2020
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
296.476 ETH 112,957 USDT SELL Binance 17 Sep 2020
298.712 ETH 115,004 USDT BUY Binance 17 Sep 2020
299.736 ETH 114,709 USD SELL BitFinex 19 Sep 2020
300.000 ETH 10.4385 BTC SELL Binance 18 Sep 2020
300.000 ETH 10.4385 BTC SELL Binance 18 Sep 2020
301.833 ETH 116,713 USDT BUY Binance 18 Sep 2020
308.078 ETH 115,837 USDT SELL Binance 18 Sep 2020
312.843 ETH 122,947 USDT SELL Binance 17 Sep 2020
325.500 ETH 123,098 USD SELL BitFinex 17 Sep 2020
333.871 ETH 128,293 USDT SELL Binance 20 Sep 2020
338.193 ETH 127,702 USDT BUY Binance 17 Sep 2020
341.061 ETH 132,025 USDT BUY Binance 18 Sep 2020
346.722 ETH 12.0656 BTC SELL Binance 17 Sep 2020
77.9500 ETH 2.71500 BTC SELL Coinbase Pro 18 Sep 2020
80.0000 ETH 2.80480 BTC BUY Coinbase Pro 18 Sep 2020
80.5000 ETH 24,305 GBP BUY Coinbase Pro 17 Sep 2020
83.3200 ETH 2.89120 BTC SELL Coinbase Pro 19 Sep 2020
83.8409 ETH 2.93192 BTC SELL Coinbase Pro 18 Sep 2020
83.9900 ETH 2.91277 BTC BUY Coinbase Pro 19 Sep 2020
83.9900 ETH 2.91277 BTC BUY Coinbase Pro 19 Sep 2020
83.9900 ETH 2.91277 BTC BUY Coinbase Pro 19 Sep 2020
87.0600 ETH 33,518 USD SELL BitTrex 19 Sep 2020
89.4556 ETH 34,898 USD BUY BitTrex 17 Sep 2020
90.0000 ETH 26,345 GBP SELL Coinbase Pro 17 Sep 2020
92.0000 ETH 3.23656 BTC SELL Coinbase Pro 17 Sep 2020
35.5731 ETH 1.25609 BTC BUY Coinbase Pro 18 Sep 2020
36.8866 ETH 1.28528 BTC SELL BitFinex 18 Sep 2020
38.3373 ETH 1.34832 BTC SELL Coinbase Pro 17 Sep 2020
38.7446 ETH 1.36768 BTC BUY BitFinex 18 Sep 2020
38.7559 ETH 1.37583 BTC BUY Coinbase Pro 17 Sep 2020