FTM-USDT - Price

0.45030000
24h Change --
Volume 86,516,958
24h Low 0.43530000
24h High 0.47490000
24h Buy Worth --
24h Sell Worth --
Market Buy 1.37%
Market Sell 0.60%
Total Supply 3.2B
Circulating Supply 2.8B
All Time High 3.48420
Down from ATH -87.07 %
1 Hour Change 0.18 %
7 Days Change -1.66 %
30 Days Change -3.82 %

FTMUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Mar 00:0030 Mar 23:0030 Mar 22:0030 Mar 21:0030 Mar 20:0030 Mar 19:0030 Mar 18:0030 Mar 17:0030 Mar 16:0030 Mar 15:0030 Mar 14:0030 Mar 13:0030 Mar 12:0030 Mar 11:0030 Mar 10:0030 Mar 09:0030 Mar 08:0030 Mar 07:0030 Mar 06:0030 Mar 05:0030 Mar 04:0030 Mar 03:0030 Mar 02:0030 Mar 01:00
BUY 1.8M (48%)2.5M (49%)1.8M (45%)1.3M (47%)4.5M (59%)1.6M (46%)2.8M (53%)4.6M (47%)5.1M (43%)3.6M (47%)4.6M (48%)3.1M (46%)2.2M (50%)2.3M (49%)2.6M (49%)5.5M (50%)3.6M (46%)4M (48%)3.9M (49%)2.9M (51%)4M (54%)11.2M (47%)9.4M (55%)3.5M (54%)
SELL 2M (52%)2.7M (51%)2.2M (55%)1.5M (53%)3.1M (41%)1.9M (54%)2.5M (47%)5.1M (53%)6.7M (57%)4M (53%)5.1M (52%)3.6M (54%)2.2M (50%)2.4M (51%)2.8M (51%)5.4M (50%)4.2M (54%)4.4M (52%)4.1M (51%)2.7M (49%)3.4M (46%)12.6M (53%)7.8M (45%)3M (46%)
30 Days History
Date/Time (UTC) 31 Mar 202330 Mar 202329 Mar 202328 Mar 202327 Mar 202326 Mar 202325 Mar 202324 Mar 202323 Mar 202322 Mar 202321 Mar 202320 Mar 202319 Mar 202318 Mar 202317 Mar 202316 Mar 202315 Mar 202314 Mar 202313 Mar 202312 Mar 202311 Mar 202310 Mar 20239 Mar 20238 Mar 20237 Mar 20236 Mar 20235 Mar 20234 Mar 20233 Mar 20232 Mar 2023
BUY 1.8M (48%)94.3M (49%)101.3M (50%)84.3M (50%)73.4M (47%)45.5M (48%)58.5M (48%)80.4M (48%)103.1M (50%)152M (50%)101.3M (49%)102.3M (47%)102.5M (48%)123.2M (49%)141.8M (50%)82.7M (47%)115.2M (47%)140.6M (48%)131M (49%)91.8M (50%)75.1M (48%)121.8M (49%)115.2M (48%)66.8M (46%)57.4M (49%)51.9M (47%)38.7M (46%)49.8M (46%)89M (43%)40.2M (44%)
SELL 2M (52%)98.1M (51%)101.2M (50%)85.9M (50%)83.7M (53%)48.9M (52%)63.8M (52%)86.5M (52%)103.7M (50%)153.8M (50%)106.5M (51%)114.5M (53%)110.1M (52%)130.6M (51%)143.8M (50%)94.9M (53%)128.4M (53%)154.7M (52%)138.8M (51%)90.9M (50%)80.8M (52%)128M (51%)122.9M (52%)79.1M (54%)60.8M (51%)58.8M (53%)44.8M (54%)59.2M (54%)115.9M (57%)50.5M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FTM-USDT - Volume & Volatility

FTM-USDT - Net Volume

FTM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,580,214 FTM 548,334 USDT SELL Binance 09 Mar 2023
872,232 FTM 358,923 USDT SELL Binance 13 Mar 2023
727,104 FTM 309,019 USDT BUY Binance 17 Mar 2023
594,211 FTM 248,677 USDT BUY Binance 03 Mar 2023
549,969 FTM 229,337 USDT SELL Binance 13 Mar 2023
518,202 FTM 203,135 USDT BUY Binance 07 Mar 2023
285,778 FTM 115,026 USDT BUY KuCoin 13 Mar 2023
284,551 FTM 100,930 USDT SELL KuCoin 12 Mar 2023
275,644 FTM 4.84306 BTC SELL KuCoin 17 Mar 2023
275,012 FTM 108,822 USDT BUY Binance US 16 Mar 2023
261,207 FTM 108,923 USDT SELL KuCoin 07 Mar 2023
237,922 FTM 104,559 USDT SELL KuCoin 27 Mar 2023
237,051 FTM 106,033 USDT SELL KuCoin 17 Mar 2023
236,502 FTM 107,845 USDT BUY KuCoin 21 Mar 2023
234,327 FTM 4.52251 BTC SELL Binance 01 Mar 2023
233,021 FTM 117,443 USDT SELL KuCoin 18 Mar 2023
229,511 FTM 119,575 USDT SELL KuCoin 19 Mar 2023
200,603 FTM 100,101 USDT BUY KuCoin 22 Mar 2023
193,310 FTM 3.08523 BTC BUY KuCoin 15 Mar 2023
186,771 FTM 2.98646 BTC BUY KuCoin 15 Mar 2023
179,248 FTM 3.10099 BTC SELL Binance 13 Mar 2023
156,851 FTM 76,449 USDT BUY OKX 23 Mar 2023
141,358 FTM 2.39885 BTC SELL Binance 13 Mar 2023
75,089 FTM 1.31556 BTC SELL KuCoin 08 Mar 2023
65,503 FTM 1.10831 BTC SELL KuCoin 17 Mar 2023
49,334 FTM 0.87863172 BTC SELL KuCoin 23 Mar 2023
41,771 FTM 0.76148751 BTC BUY KuCoin 14 Mar 2023
39,480 FTM 0.63089404 BTC SELL KuCoin 11 Mar 2023
35,465 FTM 0.64298037 BTC BUY KuCoin 19 Mar 2023
35,025 FTM 0.63290141 BTC BUY KuCoin 15 Mar 2023
FTM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
229,511 FTM 119,575 USDT SELL KuCoin 19 Mar 2023
233,021 FTM 117,443 USDT SELL KuCoin 18 Mar 2023
234,327 FTM 4.52251 BTC SELL Binance 01 Mar 2023
236,502 FTM 107,845 USDT BUY KuCoin 21 Mar 2023
237,051 FTM 106,033 USDT SELL KuCoin 17 Mar 2023
237,922 FTM 104,559 USDT SELL KuCoin 27 Mar 2023
179,248 FTM 3.10099 BTC SELL Binance 13 Mar 2023
186,771 FTM 2.98646 BTC BUY KuCoin 15 Mar 2023
193,310 FTM 3.08523 BTC BUY KuCoin 15 Mar 2023
200,603 FTM 100,101 USDT BUY KuCoin 22 Mar 2023
275,012 FTM 108,822 USDT BUY Binance US 16 Mar 2023
275,644 FTM 4.84306 BTC SELL KuCoin 17 Mar 2023
284,551 FTM 100,930 USDT SELL KuCoin 12 Mar 2023
285,778 FTM 115,026 USDT BUY KuCoin 13 Mar 2023