FTM-USDT - Price

0.67690000
24h Change --
Volume 82,650,536
24h Low 0.62340000
24h High 0.69000000
24h Buy Worth --
24h Sell Worth --
Market Buy -33.24%
Market Sell -33.92%
Total Supply 3.2B
Circulating Supply 2.8B
All Time High 3.48420
Down from ATH -80.57 %
1 Hour Change 0.82 %
7 Days Change -33.35 %
30 Days Change -20.66 %

FTMUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Apr 20:0016 Apr 19:0016 Apr 18:0016 Apr 17:0016 Apr 16:0016 Apr 15:0016 Apr 14:0016 Apr 13:0016 Apr 12:0016 Apr 11:0016 Apr 10:0016 Apr 09:0016 Apr 08:0016 Apr 07:0016 Apr 06:0016 Apr 05:0016 Apr 04:0016 Apr 03:0016 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:00
BUY 1.1M (56%)1.6M (46%)2.4M (45%)4.7M (58%)3.5M (56%)2.3M (48%)2.7M (50%)4.7M (52%)2.9M (54%)2.3M (46%)5.6M (46%)1.6M (46%)1.8M (49%)2.2M (57%)5.6M (53%)2.9M (53%)2.9M (40%)1.5M (50%)1.1M (41%)1.3M (52%)1.7M (45%)849.7K (52%)1.1M (50%)3.7M (52%)
SELL 867.5K (44%)1.8M (54%)3M (55%)3.4M (42%)2.7M (44%)2.5M (52%)2.8M (50%)4.2M (48%)2.5M (46%)2.8M (54%)6.6M (54%)2M (54%)1.9M (51%)1.7M (43%)4.9M (47%)2.6M (47%)4.4M (60%)1.5M (50%)1.6M (59%)1.2M (48%)2.1M (55%)773.6K (48%)1.1M (50%)3.4M (48%)
30 Days History
Date/Time (UTC) 16 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 202419 Mar 202418 Mar 2024
BUY 56.4M (50%)78.1M (49%)85.4M (49%)153.9M (51%)78.2M (48%)38.6M (46%)91.6M (50%)103.9M (50%)44.7M (50%)50.4M (53%)22.8M (52%)37.2M (52%)30.5M (52%)36.6M (50%)52.6M (50%)39.1M (49%)46.1M (54%)28.1M (46%)36.8M (47%)35.1M (52%)51.3M (48%)72.3M (49%)98.2M (50%)48.1M (50%)54.8M (47%)134.2M (49%)111.8M (51%)192.9M (51%)251.2M (49%)125M (51%)
SELL 56.8M (50%)81.2M (51%)90.4M (51%)146.6M (49%)85.2M (52%)45.2M (54%)92.9M (50%)104.2M (50%)44.3M (50%)45.3M (47%)21.1M (48%)34.9M (48%)27.8M (48%)36.9M (50%)53.1M (50%)41.1M (51%)39.6M (46%)33.1M (54%)41.8M (53%)31.9M (48%)55.8M (52%)76.1M (51%)100M (50%)47.5M (50%)62M (53%)142.2M (51%)108.7M (49%)187.8M (49%)259M (51%)122.3M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FTM-USDT - Volume & Volatility

FTM-USDT - Net Volume

FTM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,210,486 FTM 2,210,486 USDT BUY Binance 19 Mar 2024
786,024 FTM 770,304 USDT BUY Binance 16 Mar 2024
570,876 FTM 313,982 USDT SELL Binance 13 Apr 2024
510,261 FTM 612,313 USDT BUY Binance 22 Mar 2024
423,286 FTM 328,893 USDT SELL Bybit Spot 17 Mar 2024
414,073 FTM 407,448 USDT BUY Binance 11 Apr 2024
398,309 FTM 398,309 USDT BUY Binance 09 Apr 2024
374,879 FTM 217,430 USDT SELL Binance 13 Apr 2024
368,207 FTM 298,248 USDT SELL Binance 19 Mar 2024
365,464 FTM 383,737 USDT SELL Binance 23 Mar 2024
364,263 FTM 332,572 USDT BUY Bybit Spot 19 Mar 2024
350,282 FTM 227,683 USDT SELL Binance 15 Apr 2024
350,277 FTM 285,476 USDT BUY Bybit Spot 17 Mar 2024
323,682 FTM 320,445 USDT SELL Binance 20 Mar 2024
322,169 FTM 312,504 USDT BUY Binance 09 Apr 2024
306,864 FTM 278,479 USDT BUY Binance 18 Mar 2024
305,522 FTM 207,755 USDT BUY Binance 14 Apr 2024
299,496 FTM 233,906 USDT SELL Bybit Spot 05 Apr 2024
283,049 FTM 291,540 USDT SELL Binance 21 Mar 2024
273,878 FTM 293,460 USDT SELL OKX 26 Mar 2024
271,697 FTM 304,844 USDT BUY Binance 20 Mar 2024
266,990 FTM 315,048 USDT SELL Binance 22 Mar 2024
263,354 FTM 249,818 USDT SELL Binance 11 Apr 2024
257,135 FTM 246,850 USDT SELL Binance 29 Mar 2024
249,918 FTM 223,677 USDT BUY Binance 08 Apr 2024
248,503 FTM 221,168 USDT SELL Binance 19 Mar 2024
244,154 FTM 292,985 USDT BUY Binance 22 Mar 2024
243,030 FTM 294,066 USDT SELL Binance 22 Mar 2024
222,971 FTM 233,005 USDT SELL Binance 20 Mar 2024
196,516 FTM 211,667 USDT BUY Binance 26 Mar 2024
FTM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
114,586 FTM 104,919 USDT BUY KuCoin 11 Apr 2024
114,855 FTM 113,706 USDT BUY KuCoin 20 Mar 2024
115,950 FTM 102,569 USDT SELL Binance US 16 Mar 2024
118,145 FTM 125,352 USDT SELL KuCoin 21 Mar 2024
119,111 FTM 106,366 USDT BUY OKX 12 Apr 2024
123,826 FTM 121,226 USDT BUY KuCoin 11 Apr 2024
124,284 FTM 120,369 USDT BUY KuCoin 10 Apr 2024
126,714 FTM 124,370 USDT SELL KuCoin 11 Apr 2024
130,547 FTM 147,191 USDT BUY KuCoin 22 Mar 2024
131,889 FTM 124,171 USDT BUY KuCoin 20 Mar 2024
132,144 FTM 100,231 USDT SELL OKX 13 Apr 2024
95,779 FTM 104,256 USDT BUY KuCoin 27 Mar 2024
95,999 FTM 102,911 USDT SELL KuCoin 27 Mar 2024
96,452 FTM 81,608 USDT BUY OKX 05 Apr 2024
98,188 FTM 104,203 USDT SELL KuCoin 19 Mar 2024
101,060 FTM 110,155 USDT BUY KuCoin 25 Mar 2024
101,491 FTM 106,363 USDT BUY OKX 10 Apr 2024
102,532 FTM 117,304 USDT SELL KuCoin 22 Mar 2024
102,813 FTM 120,291 USDT BUY KuCoin 22 Mar 2024
103,859 FTM 106,172 USDT SELL KuCoin 09 Apr 2024
104,076 FTM 103,556 USDT BUY KuCoin 19 Mar 2024
243,030 FTM 294,066 USDT SELL Binance 22 Mar 2024
244,154 FTM 292,985 USDT BUY Binance 22 Mar 2024
248,503 FTM 221,168 USDT SELL Binance 19 Mar 2024
249,918 FTM 223,677 USDT BUY Binance 08 Apr 2024
257,135 FTM 246,850 USDT SELL Binance 29 Mar 2024
263,354 FTM 249,818 USDT SELL Binance 11 Apr 2024
266,990 FTM 315,048 USDT SELL Binance 22 Mar 2024
271,697 FTM 304,844 USDT BUY Binance 20 Mar 2024
273,878 FTM 293,460 USDT SELL OKX 26 Mar 2024