GRT-BUSD - Price

0.13620000
24h Change --
Volume 2,531,512
24h Low 0.13530000
24h High 0.15310000
24h Buy Worth --
24h Sell Worth --
Market Buy 8.08%
Market Sell 23.52%
Total Supply 10.1B
Circulating Supply 6.9B
All Time High 2.19040
Down from ATH -93.78 %
1 Hour Change -2.23 %
7 Days Change 15.37 %
30 Days Change 48.52 %

GRTBUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Aug 02:0010 Aug 01:0010 Aug 00:009 Aug 23:009 Aug 22:009 Aug 21:009 Aug 20:009 Aug 19:009 Aug 18:009 Aug 17:009 Aug 16:009 Aug 15:009 Aug 14:009 Aug 13:009 Aug 12:009 Aug 11:009 Aug 10:009 Aug 09:009 Aug 08:009 Aug 07:009 Aug 06:009 Aug 05:009 Aug 04:009 Aug 03:00
BUY 136.5K (31%)146.4K (47%)264.3K (47%)25.8K (46%)144.8K (37%)45.4K (49%)39K (49%)69.2K (26%)1.2M (42%)270.7K (51%)341K (71%)301.4K (70%)474.5K (25%)200.5K (43%)278.2K (50%)568.7K (54%)404.8K (62%)354.9K (37%)211.6K (37%)287.2K (40%)364.9K (19%)92.1K (46%)406K (41%)592.5K (80%)
SELL 306.9K (69%)165.7K (53%)294.4K (53%)30.2K (54%)247K (63%)48.2K (51%)39.8K (51%)196.7K (74%)1.6M (58%)263.2K (49%)136.6K (29%)126.3K (30%)1.5M (75%)269.7K (57%)277.7K (50%)477.4K (46%)248.1K (38%)602.8K (63%)363K (63%)423.8K (60%)1.6M (81%)108.4K (54%)592.8K (59%)146.3K (20%)
30 Days History
Date/Time (UTC) 10 Aug 20229 Aug 20228 Aug 20227 Aug 20226 Aug 20225 Aug 20224 Aug 20223 Aug 20222 Aug 20221 Aug 202231 Jul 202230 Jul 202229 Jul 202228 Jul 202227 Jul 202226 Jul 202225 Jul 202224 Jul 202223 Jul 202222 Jul 202221 Jul 202220 Jul 202219 Jul 202218 Jul 202217 Jul 202216 Jul 202215 Jul 202214 Jul 202213 Jul 202212 Jul 2022
BUY 547.2K (42%)7.6M (43%)21.7M (45%)3.2M (47%)4.4M (47%)8.3M (51%)3.5M (48%)5.3M (52%)6.5M (41%)3.5M (33%)6.1M (47%)10.7M (48%)15.8M (45%)8.2M (50%)5.8M (55%)3.5M (55%)4M (47%)4.5M (53%)5.3M (47%)8.5M (47%)6M (52%)9.2M (47%)10.9M (50%)15.9M (60%)8.9M (54%)5.1M (60%)6.5M (57%)6.9M (45%)7.9M (49%)4.6M (40%)
SELL 766.9K (58%)10.1M (57%)26.2M (55%)3.6M (53%)4.9M (53%)7.9M (49%)3.8M (52%)4.9M (48%)9.4M (59%)7.2M (67%)6.9M (53%)11.6M (52%)19.1M (55%)8.1M (50%)4.7M (45%)2.9M (45%)4.5M (53%)4M (47%)6M (53%)9.7M (53%)5.5M (48%)10.3M (53%)10.6M (50%)10.6M (40%)7.5M (46%)3.5M (40%)5M (43%)8.4M (55%)8.2M (51%)6.8M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRT-BUSD - Volume & Volatility

GRT-BUSD - Net Volume

GRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
861,410 GRT 4.45349 BTC BUY Binance 02 Aug 2022
147,478 GRT 0.77278320 BTC BUY Coinbase Pro 03 Aug 2022
GRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected