HIGH-BTC - Price

0.00003570
24h Change --
Volume 3.43000
24h Low 0.00003539
24h High 0.00003807
24h Buy Worth --
24h Sell Worth --
Market Buy -33.81%
Market Sell -50.24%
Total Supply 100M
Circulating Supply 50.4M
All Time High 0.00031630
Down from ATH -88.71 %
1 Hour Change 0.00 %
7 Days Change -20.10 %
30 Days Change 29.16 %

HIGHBTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:0018 Apr 01:0018 Apr 00:0017 Apr 23:0017 Apr 22:0017 Apr 21:0017 Apr 20:0017 Apr 19:0017 Apr 18:00
BUY 00941 (71%)332 (94%)849 (53%)2.7K (94%)418 (28%)2.6K (31%)3.1K (85%)253 (92%)5.4K (83%)729 (36%)101 (8%)307 (22%)1.6K (32%)26 (4%)741 (17%)5.1K (49%)17.9K (82%)1.3K (48%)563 (53%)2K (64%)349 (86%)695 (44%)1.9K (58%)
SELL 00388 (29%)21 (6%)751 (47%)157 (6%)1.1K (72%)5.8K (69%)533 (15%)23 (8%)1.1K (17%)1.3K (64%)1.2K (92%)1.1K (78%)3.5K (68%)648 (96%)3.5K (83%)5.4K (51%)4K (18%)1.4K (52%)498 (47%)1.1K (36%)57 (14%)892 (56%)1.3K (42%)
30 Days History
Date/Time (UTC) 18 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 2024
BUY 43.1K (59%)29.3K (69%)41.5K (57%)33.7K (35%)86.5K (63%)160.6K (58%)114.7K (48%)70.7K (53%)91.8K (57%)132K (55%)38.1K (56%)55.4K (55%)33.9K (49%)84.2K (61%)71.6K (55%)104.5K (52%)227.7K (63%)111.4K (60%)19.4K (56%)23.7K (52%)62.1K (54%)13.7K (57%)24.9K (49%)35.2K (58%)6.7K (53%)19.2K (41%)7.9K (43%)10.9K (28%)19.1K (49%)17.5K (50%)
SELL 30.5K (41%)12.9K (31%)30.8K (43%)61.5K (65%)50.2K (37%)116.7K (42%)126.7K (52%)62.6K (47%)69.1K (43%)109K (45%)30.4K (44%)45.7K (45%)35.9K (51%)53.7K (39%)57.5K (45%)97.9K (48%)133.5K (37%)74.8K (40%)15K (44%)21.6K (48%)53.4K (46%)10.4K (43%)25.9K (51%)25.9K (42%)5.9K (47%)27.8K (59%)10.5K (57%)27.6K (72%)20K (51%)17.2K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HIGH-BTC - Volume & Volatility

HIGH-BTC - Net Volume

HIGH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,495 HIGH 62,581,195 KRW SELL Bithumb 13 Apr 2024
14,737 HIGH 76,412,658 KRW SELL Bithumb 09 Apr 2024
14,412 HIGH 51,983,389 KRW SELL Bithumb 03 Apr 2024
10,552 HIGH 51,706,558 KRW BUY Bithumb 09 Apr 2024
HIGH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected