ID-TUSD - Price

0.88208000
24h Change --
Volume 5,724.42
24h Low 0.86388000
24h High 0.89846000
24h Buy Worth --
24h Sell Worth --
Market Buy -99.52%
Market Sell -100.00%
Total Supply 2B
Circulating Supply 515.5M
All Time High 2.00945
Down from ATH -56.10 %
1 Hour Change 0.00 %
7 Days Change 1.76 %
30 Days Change -45.21 %

IDTUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:0018 Apr 01:0018 Apr 00:0017 Apr 23:0017 Apr 22:0017 Apr 21:0017 Apr 20:0017 Apr 19:0017 Apr 18:0017 Apr 17:00
BUY 000000000000000000000000000000000000000000000000
SELL 000000000000000000000000000000000000000000000000
30 Days History
Date/Time (UTC) 18 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 2024
BUY 000000000000705 (79%)2.6K (36%)11.8K (41%)9.6K (42%)4.4K (49%)1.5K (56%)2.5K (46%)10.3K (50%)9.1K (56%)23.9K (44%)16.4K (34%)10K (41%)4K (39%)4.7K (41%)7.6K (35%)5.7K (50%)44.9K (71%)8.1K (39%)5.9K (43%)6.8K (42%)4.9K (39%)31.9K (40%)90.2K (37%)12.4K (50%)
SELL 000000000000188 (21%)4.7K (64%)17K (59%)13.1K (58%)4.5K (51%)1.2K (44%)3K (54%)10.4K (50%)7.1K (44%)30.2K (56%)32K (66%)14.5K (59%)6.2K (61%)6.7K (59%)13.9K (65%)5.7K (50%)18.7K (29%)12.5K (61%)8K (57%)9.4K (58%)7.6K (61%)48.5K (60%)150.9K (63%)12.3K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ID-TUSD - Volume & Volatility

ID-TUSD - Net Volume

ID - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
167,871 ID 390,299,656 KRW SELL Bithumb 21 Mar 2024
139,989 ID 330,933,996 KRW SELL Bithumb 21 Mar 2024
139,978 ID 333,707,552 KRW SELL Bithumb 21 Mar 2024
138,017 ID 277,414,545 KRW BUY Bithumb 21 Mar 2024
100,000 ID 237,800,000 KRW SELL Bithumb 21 Mar 2024
78,873 ID 181,408,113 KRW SELL Bithumb 19 Mar 2024
69,989 ID 167,973,600 KRW SELL Bithumb 21 Mar 2024
67,598 ID 87,472,011 KRW SELL Bithumb 03 Apr 2024
67,110 ID 156,166,083 KRW SELL Bithumb 19 Mar 2024
66,496 ID 153,405,394 KRW SELL Bithumb 19 Mar 2024
60,319 ID 132,701,800 KRW SELL Bithumb 19 Mar 2024
57,699 ID 145,805,592 KRW SELL Bithumb 21 Mar 2024
50,566 ID 121,357,290 KRW SELL Bithumb 19 Mar 2024
50,000 ID 97,050,000 KRW SELL Bithumb 21 Mar 2024
49,988 ID 123,070,456 KRW SELL Bithumb 18 Mar 2024
49,684 ID 126,743,158 KRW SELL Bithumb 21 Mar 2024
49,669 ID 129,933,360 KRW SELL Bithumb 21 Mar 2024
48,611 ID 115,694,372 KRW SELL Bithumb 21 Mar 2024
45,545 ID 110,583,294 KRW SELL Bithumb 18 Mar 2024
45,261 ID 92,106,704 KRW SELL Bithumb 21 Mar 2024
43,319 ID 55,924,829 KRW SELL Bithumb 03 Apr 2024
43,276 ID 105,594,418 KRW SELL Bithumb 21 Mar 2024
41,518 ID 102,342,955 KRW SELL Bithumb 21 Mar 2024
40,953 ID 97,468,366 KRW SELL Bithumb 21 Mar 2024
40,513 ID 80,581,114 KRW SELL Bithumb 21 Mar 2024
40,114 ID 77,660,818 KRW BUY Bithumb 21 Mar 2024
39,989 ID 94,574,403 KRW SELL Bithumb 21 Mar 2024
39,978 ID 95,947,200 KRW SELL Bithumb 21 Mar 2024
39,539 ID 92,124,817 KRW SELL Bithumb 21 Mar 2024
39,531 ID 96,296,448 KRW SELL Bithumb 21 Mar 2024
ID - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
26,131 ID 50,877,637 KRW BUY Bithumb 21 Mar 2024
26,751 ID 64,336,095 KRW SELL Bithumb 21 Mar 2024
27,056 ID 64,635,656 KRW SELL Bithumb 21 Mar 2024
27,561 ID 64,493,676 KRW SELL Bithumb 21 Mar 2024
27,579 ID 66,244,212 KRW SELL Bithumb 18 Mar 2024
27,740 ID 66,575,865 KRW SELL Bithumb 21 Mar 2024
28,255 ID 67,813,055 KRW SELL Bithumb 21 Mar 2024
28,788 ID 56,280,742 KRW SELL Bithumb 21 Mar 2024
29,900 ID 71,760,000 KRW SELL Bithumb 21 Mar 2024
29,963 ID 64,689,686 KRW SELL Bithumb 21 Mar 2024
29,984 ID 75,259,840 KRW SELL Bithumb 18 Mar 2024
29,985 ID 65,967,000 KRW SELL Bithumb 19 Mar 2024
29,988 ID 73,920,420 KRW SELL Bithumb 21 Mar 2024
29,988 ID 73,920,420 KRW SELL Bithumb 21 Mar 2024
29,999 ID 70,048,772 KRW SELL Bithumb 21 Mar 2024
30,000 ID 71,670,000 KRW SELL Bithumb 21 Mar 2024
30,000 ID 71,670,000 KRW SELL Bithumb 21 Mar 2024
30,000 ID 71,670,000 KRW SELL Bithumb 21 Mar 2024
30,000 ID 71,670,000 KRW SELL Bithumb 21 Mar 2024
30,000 ID 71,670,000 KRW SELL Bithumb 21 Mar 2024
30,250 ID 71,359,233 KRW BUY Bithumb 20 Mar 2024
30,425 ID 73,872,274 KRW SELL Bithumb 21 Mar 2024
30,455 ID 72,939,725 KRW SELL Bithumb 21 Mar 2024
30,490 ID 78,359,672 KRW SELL Bithumb 21 Mar 2024
30,787 ID 71,641,372 KRW SELL Bithumb 19 Mar 2024
31,738 ID 75,536,691 KRW SELL Bithumb 21 Mar 2024
31,739 ID 76,364,363 KRW SELL Bithumb 18 Mar 2024
32,235 ID 74,365,460 KRW SELL Bithumb 19 Mar 2024
32,595 ID 63,137,044 KRW SELL Bithumb 21 Mar 2024
33,259 ID 52,050,338 KRW BUY Bithumb 21 Mar 2024