KLAY-USDT - Price

0.19640000
24h Change --
Volume 3,892,189
24h Low 0.19640000
24h High 0.21530000
24h Buy Worth --
24h Sell Worth --
Market Buy 1.67%
Market Sell -8.72%
Total Supply 5.9B
Circulating Supply 3.6B
All Time High 4.40000
Down from ATH -95.54 %
1 Hour Change -1.50 %
7 Days Change 11.54 %
30 Days Change -29.10 %

KLAYUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:00
BUY 178.1K (48%)186.5K (50%)366.6K (64%)213.7K (48%)264.2K (68%)225.9K (58%)540.8K (52%)691.9K (59%)1.6M (51%)849.7K (54%)649.7K (62%)705.1K (70%)264K (47%)332.3K (52%)280.6K (51%)287.8K (55%)446.8K (58%)869.6K (61%)221.2K (51%)173.9K (57%)310.1K (56%)214.5K (53%)304.8K (49%)192.5K (48%)
SELL 191.7K (52%)185K (50%)203.1K (36%)233.8K (52%)122.2K (32%)165.4K (42%)504.5K (48%)479.3K (41%)1.5M (49%)722.4K (46%)395.4K (38%)307.4K (30%)300.4K (53%)301K (48%)271.8K (49%)231K (45%)324K (42%)545.5K (39%)210.4K (49%)129.9K (43%)245.3K (44%)188.3K (47%)319.5K (51%)211.9K (52%)
30 Days History
Date/Time (UTC) 24 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 2024
BUY 10.1M (56%)7.5M (49%)7.5M (54%)5.1M (51%)6.1M (49%)12.1M (50%)8.4M (51%)13.1M (59%)12.5M (51%)14.9M (54%)26.1M (55%)51.2M (55%)28.4M (53%)10M (54%)9.7M (55%)12.7M (61%)7.4M (54%)6M (57%)6.7M (65%)13.1M (59%)18.8M (58%)10.5M (53%)11.7M (52%)9.3M (49%)3.9M (54%)6.3M (52%)8.2M (51%)7.2M (51%)11.1M (47%)9.6M (44%)
SELL 8.1M (44%)7.8M (51%)6.4M (46%)5M (49%)6.5M (51%)12.3M (50%)8.1M (49%)9.1M (41%)12M (49%)12.6M (46%)21.5M (45%)42.3M (45%)25M (47%)8.7M (46%)7.8M (45%)8.1M (39%)6.3M (46%)4.6M (43%)3.7M (35%)9.3M (41%)13.3M (42%)9.5M (47%)10.8M (48%)9.7M (51%)3.3M (46%)5.9M (48%)7.7M (49%)6.8M (49%)12.3M (53%)12.4M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KLAY-USDT - Volume & Volatility

KLAY-USDT - Net Volume

KLAY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
811,439 KLAY 233,694,566 KRW SELL Bithumb 15 Apr 2024
440,841 KLAY 130,929,758 KRW BUY Bithumb 22 Apr 2024
439,733 KLAY 134,558,230 KRW SELL Bithumb 23 Apr 2024
436,576 KLAY 134,028,889 KRW BUY Bithumb 23 Apr 2024
433,388 KLAY 151,685,738 KRW SELL Bithumb 05 Apr 2024
423,357 KLAY 110,919,429 KRW SELL Bithumb 16 Apr 2024
418,112 KLAY 159,718,917 KRW SELL Bithumb 29 Mar 2024
416,811 KLAY 142,549,399 KRW SELL Bithumb 02 Apr 2024
410,213 KLAY 118,551,508 KRW SELL Bithumb 22 Apr 2024
391,531 KLAY 137,818,883 KRW SELL Bithumb 02 Apr 2024
373,134 KLAY 100,000,000 KRW SELL Bithumb 15 Apr 2024
372,258 KLAY 103,115,351 KRW BUY Bithumb 15 Apr 2024
370,306 KLAY 99,242,070 KRW BUY Bithumb 15 Apr 2024
335,619 KLAY 118,137,952 KRW SELL Bithumb 09 Apr 2024
322,350 KLAY 122,492,996 KRW BUY Bithumb 29 Mar 2024
301,426 KLAY 102,484,809 KRW SELL Bithumb 10 Apr 2024
300,334 KLAY 79,288,231 KRW SELL Bithumb 13 Apr 2024
296,374 KLAY 88,912,059 KRW SELL Bithumb 23 Apr 2024
281,690 KLAY 100,000,000 KRW SELL Bithumb 04 Apr 2024
275,880 KLAY 99,592,857 KRW BUY Bithumb 08 Apr 2024
273,467 KLAY 106,378,653 KRW BUY Bithumb 25 Mar 2024
263,969 KLAY 97,140,555 KRW SELL Bithumb 04 Apr 2024
260,621 KLAY 91,478,107 KRW SELL Bithumb 03 Apr 2024
250,303 KLAY 98,619,217 KRW BUY Bithumb 26 Mar 2024
247,004 KLAY 72,619,103 KRW SELL Bithumb 24 Apr 2024
246,913 KLAY 94,567,704 KRW SELL Bithumb 29 Mar 2024
242,963 KLAY 93,054,742 KRW SELL Bithumb 28 Mar 2024
235,696 KLAY 84,143,489 KRW BUY Bithumb 05 Apr 2024
232,218 KLAY 66,182,186 KRW BUY Bithumb 15 Apr 2024
229,138 KLAY 68,512,171 KRW BUY Bithumb 22 Apr 2024
KLAY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
134,226 KLAY 51,408,453 KRW BUY Bithumb 27 Mar 2024
134,507 KLAY 51,785,155 KRW SELL Bithumb 27 Mar 2024
137,857 KLAY 54,591,210 KRW BUY Bithumb 27 Mar 2024
141,804 KLAY 53,459,972 KRW SELL Bithumb 24 Mar 2024
144,556 KLAY 56,232,100 KRW BUY Bithumb 27 Mar 2024
144,742 KLAY 54,857,078 KRW BUY Bithumb 29 Mar 2024
148,680 KLAY 52,186,797 KRW SELL Bithumb 03 Apr 2024
150,033 KLAY 55,062,146 KRW SELL Bithumb 04 Apr 2024
150,574 KLAY 57,971,162 KRW BUY Bithumb 28 Mar 2024
152,260 KLAY 58,010,998 KRW SELL Bithumb 28 Mar 2024
153,391 KLAY 58,748,718 KRW BUY Bithumb 28 Mar 2024
153,823 KLAY 57,837,532 KRW SELL Bithumb 31 Mar 2024
154,201 KLAY 53,045,183 KRW SELL Bithumb 03 Apr 2024
155,680 KLAY 60,559,540 KRW SELL Bithumb 27 Mar 2024
155,863 KLAY 59,851,227 KRW BUY Bithumb 30 Mar 2024
160,660 KLAY 58,640,853 KRW SELL Bithumb 01 Apr 2024
162,170 KLAY 64,868,146 KRW SELL Bithumb 27 Mar 2024
164,971 KLAY 63,018,921 KRW SELL Bithumb 28 Mar 2024
170,584 KLAY 64,821,873 KRW SELL Bithumb 28 Mar 2024
172,129 KLAY 59,556,681 KRW BUY Bithumb 02 Apr 2024
172,622 KLAY 50,923,612 KRW SELL Bithumb 13 Apr 2024
175,556 KLAY 51,437,989 KRW SELL Bithumb 24 Apr 2024
175,757 KLAY 63,272,502 KRW SELL Bithumb 02 Apr 2024
180,714 KLAY 68,671,395 KRW SELL Bithumb 27 Mar 2024
180,937 KLAY 54,823,973 KRW SELL Bithumb 24 Apr 2024
181,736 KLAY 72,876,024 KRW SELL Bithumb 26 Mar 2024
184,475 KLAY 71,576,283 KRW SELL Bithumb 27 Mar 2024
190,840 KLAY 56,679,389 KRW SELL Bithumb 22 Apr 2024
192,958 KLAY 59,431,130 KRW BUY Bithumb 23 Apr 2024
195,677 KLAY 77,683,829 KRW BUY Bithumb 27 Mar 2024