LOOM-USDT - Price

0.08141000
24h Change --
Volume 2,067,617
24h Low 0.07926000
24h High 0.08869000
24h Buy Worth --
24h Sell Worth --
Market Buy -16.12%
Market Sell 7.11%
Total Supply 1.3B
Circulating Supply 1.2B
All Time High 0.50000000
Down from ATH -83.72 %
1 Hour Change 0.28 %
7 Days Change 4.63 %
30 Days Change -34.90 %

LOOMUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:00
BUY 76.9K (62%)220.5K (58%)373.9K (28%)1M (36%)590.4K (54%)476.3K (57%)470.2K (48%)259.1K (52%)457.6K (55%)511.8K (55%)174.6K (35%)546.2K (58%)274.5K (44%)201.8K (51%)255.2K (63%)387.9K (38%)461.6K (51%)1.3M (44%)1M (56%)621.7K (65%)217.9K (46%)440.6K (43%)394.3K (40%)275.3K (44%)
SELL 46.4K (38%)160.1K (42%)950.1K (72%)1.8M (64%)511.9K (46%)353.8K (43%)513.4K (52%)240.2K (48%)370.2K (45%)419K (45%)322.1K (65%)394.9K (42%)344.2K (56%)190.1K (49%)150.4K (37%)621K (62%)448.7K (49%)1.7M (56%)806.8K (44%)336.2K (35%)252K (54%)579.4K (57%)586.2K (60%)353.4K (56%)
30 Days History
Date/Time (UTC) 25 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 2024
BUY 3.5M (43%)10M (49%)7.9M (45%)8.9M (51%)7.4M (48%)11.4M (52%)20.5M (54%)35M (65%)10.7M (49%)11.8M (49%)15.1M (52%)50.9M (51%)68.3M (50%)60.7M (51%)11.6M (55%)20.3M (53%)19.7M (52%)12.5M (45%)10.8M (50%)9.7M (51%)21.6M (54%)19.1M (42%)18.3M (47%)22.6M (48%)44.2M (49%)14M (43%)12.6M (50%)26.9M (55%)19.2M (47%)33.5M (48%)
SELL 4.6M (57%)10.6M (51%)9.6M (55%)8.6M (49%)8M (52%)10.5M (48%)17.8M (46%)19.1M (35%)11.1M (51%)12.3M (51%)13.9M (48%)48.8M (49%)69.3M (50%)57.9M (49%)9.5M (45%)17.8M (47%)17.9M (48%)15.2M (55%)10.8M (50%)9.4M (49%)18.3M (46%)26.8M (58%)20.5M (53%)24.6M (52%)45.8M (51%)18.9M (57%)12.8M (50%)22.3M (45%)21.3M (53%)36.3M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LOOM-USDT - Volume & Volatility

LOOM-USDT - Net Volume

LOOM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
957,489 LOOM 141,708,414 KRW SELL Bithumb 05 Apr 2024
904,083 LOOM 141,037,023 KRW BUY Bithumb 02 Apr 2024
809,354 LOOM 137,590,265 KRW SELL Bithumb 01 Apr 2024
784,981 LOOM 92,627,726 KRW SELL Bithumb 14 Apr 2024
690,056 LOOM 104,888,530 KRW SELL Bithumb 09 Apr 2024
665,708 LOOM 113,170,372 KRW SELL Bithumb 27 Mar 2024
600,000 LOOM 107,400,000 KRW SELL Bithumb 26 Mar 2024
596,618 LOOM 87,702,799 KRW SELL Bithumb 05 Apr 2024
476,975 LOOM 68,207,452 KRW SELL Bithumb 03 Apr 2024
390,890 LOOM 59,024,344 KRW SELL Bithumb 03 Apr 2024
390,779 LOOM 67,604,711 KRW BUY Bithumb 27 Mar 2024
384,351 LOOM 64,571,035 KRW SELL Bithumb 28 Mar 2024
358,550 LOOM 58,802,139 KRW SELL Bithumb 29 Mar 2024
313,883 LOOM 53,674,045 KRW SELL Bithumb 28 Mar 2024
310,090 LOOM 53,645,489 KRW SELL Bithumb 26 Mar 2024
309,245 LOOM 51,334,611 KRW SELL Bithumb 29 Mar 2024
LOOM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
309,245 LOOM 51,334,611 KRW SELL Bithumb 29 Mar 2024
310,090 LOOM 53,645,489 KRW SELL Bithumb 26 Mar 2024
313,883 LOOM 53,674,045 KRW SELL Bithumb 28 Mar 2024
384,351 LOOM 64,571,035 KRW SELL Bithumb 28 Mar 2024
390,779 LOOM 67,604,711 KRW BUY Bithumb 27 Mar 2024
390,890 LOOM 59,024,344 KRW SELL Bithumb 03 Apr 2024
596,618 LOOM 87,702,799 KRW SELL Bithumb 05 Apr 2024
600,000 LOOM 107,400,000 KRW SELL Bithumb 26 Mar 2024