MATIC-AUD - Price

2.42700
24h Change --
Volume 1,242,892
24h Low 2.25300
24h High 2.62900
24h Buy Worth --
24h Sell Worth --
Market Buy 1.98%
Market Sell 55.22%
Total Supply 10B
Circulating Supply 7B
All Time High 2.95000
Down from ATH -17.73 %
1 Hour Change 1.00 %
7 Days Change 5.29 %
30 Days Change -14.42 %

MATICAUD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Nov 03:0027 Nov 02:0027 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:0026 Nov 05:0026 Nov 04:00
BUY 10.3K (80%)2.7K (87%)5.1K (51%)6K (92%)2.6K (42%)6.3K (70%)9.1K (40%)700 (12%)1.3K (27%)3.6K (86%)2.3K (50%)6.6K (69%)4.2K (69%)15.4K (48%)14.9K (31%)5.7K (40%)7.8K (30%)6.7K (30%)17.9K (46%)52.4K (30%)1.3K (9%)11.8K (76%)6.7K (62%)5K (23%)
SELL 2.5K (20%)412 (13%)4.9K (49%)548 (8%)3.6K (58%)2.7K (30%)14K (60%)5.1K (88%)3.5K (73%)586 (14%)2.3K (50%)3K (31%)1.9K (31%)17K (52%)32.5K (69%)8.4K (60%)18.4K (70%)15.6K (70%)20.7K (54%)119.7K (70%)13.3K (91%)3.7K (24%)4K (38%)16.5K (77%)
30 Days History
Date/Time (UTC) 27 Nov 202126 Nov 202125 Nov 202124 Nov 202123 Nov 202122 Nov 202121 Nov 202120 Nov 202119 Nov 202118 Nov 202117 Nov 202116 Nov 202115 Nov 202114 Nov 202113 Nov 202112 Nov 202111 Nov 202110 Nov 20219 Nov 20218 Nov 20217 Nov 20216 Nov 20215 Nov 20214 Nov 20213 Nov 20212 Nov 20211 Nov 202131 Oct 202130 Oct 202129 Oct 2021
BUY 24.2K (74%)251.7K (40%)482.2K (56%)323.5K (47%)215.9K (60%)132K (58%)83.4K (49%)105K (41%)134.6K (59%)143.2K (42%)174.2K (50%)268.9K (40%)99.4K (57%)49.6K (49%)93.3K (63%)73.1K (32%)143.5K (52%)295.8K (45%)166.5K (39%)136.2K (53%)110.7K (51%)130K (45%)123.6K (43%)144.9K (45%)286.7K (50%)147.4K (46%)88.5K (37%)159.1K (51%)135.5K (43%)319.6K (44%)
SELL 8.4K (26%)371.6K (60%)385.8K (44%)357.7K (53%)144.1K (40%)94.3K (42%)87.8K (51%)152.4K (59%)92.7K (41%)197.2K (58%)171.4K (50%)402.1K (60%)74.9K (43%)50.8K (51%)55.5K (37%)154.3K (68%)131.5K (48%)357.1K (55%)255.4K (61%)121K (47%)106.4K (49%)161.2K (55%)164.8K (57%)177.5K (55%)281.6K (50%)173.5K (54%)151.4K (63%)153.2K (49%)178.6K (57%)399.3K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MATIC-AUD - Volume & Volatility

MATIC-AUD - Net Volume

MATIC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
912,709 MATIC 2,007,960 USDT BUY Binance 29 Oct 2021
655,660 MATIC 1,219,527 USDT SELL Binance 31 Oct 2021
532,218 MATIC 993,118 USDT SELL Binance 09 Nov 2021
527,396 MATIC 1,049,518 USDT BUY Binance 28 Oct 2021
514,322 MATIC 1,028,644 USDT BUY Binance 28 Oct 2021
442,934 MATIC 775,135 USDT SELL Binance 26 Nov 2021
432,016 MATIC 816,510 USDT BUY Binance 25 Nov 2021
394,613 MATIC 631,381 USDT BUY Binance 21 Oct 2021
379,025 MATIC 701,196 USDT BUY Binance 26 Oct 2021
375,085 MATIC 787,678 USDT BUY Binance 03 Nov 2021
356,952 MATIC 708,550 USDT BUY Binance 28 Oct 2021
340,265 MATIC 637,657 USDT BUY Binance 27 Oct 2021
340,246 MATIC 714,516 USDT BUY Binance 28 Oct 2021
330,952 MATIC 549,876 USD BUY Coinbase Pro 20 Nov 2021
311,410 MATIC 509,778 USD SELL Coinbase Pro 25 Oct 2021
230,753 MATIC 7.69560 BTC BUY Binance 29 Oct 2021
168,861 MATIC 285,376 USD BUY Coinbase Pro 24 Nov 2021
163,846 MATIC 275,228 USD BUY Coinbase Pro 24 Nov 2021
158,960 MATIC 255,226 USD SELL Coinbase Pro 10 Nov 2021
149,167 MATIC 289,250 USD BUY Coinbase Pro 01 Nov 2021
148,811 MATIC 269,348 USD SELL Coinbase Pro 31 Oct 2021
148,206 MATIC 242,480 USD BUY Coinbase Pro 25 Oct 2021
147,897 MATIC 284,081 USD SELL Coinbase Pro 02 Nov 2021
147,722 MATIC 238,084 USD SELL Coinbase Pro 10 Nov 2021
144,757 MATIC 236,968 USD SELL Coinbase Pro 25 Oct 2021
143,035 MATIC 3.74751 BTC SELL Binance 23 Oct 2021
141,002 MATIC 277,775 USD BUY Coinbase Pro 28 Oct 2021
138,872 MATIC 249,345 USD SELL Coinbase Pro 26 Oct 2021
135,406 MATIC 244,815 USD BUY Coinbase Pro 27 Oct 2021
135,214 MATIC 267,454 USD SELL Coinbase Pro 28 Oct 2021
MATIC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
115,231 MATIC 211,714 USD BUY Coinbase Pro 09 Nov 2021
118,147 MATIC 230,033 USD SELL Coinbase Pro 28 Oct 2021
121,419 MATIC 202,770 USD BUY Coinbase Pro 25 Oct 2021
123,795 MATIC 216,059 USD SELL Coinbase Pro 24 Nov 2021
123,795 MATIC 216,059 USD SELL Coinbase Pro 24 Nov 2021
124,942 MATIC 205,230 USD BUY Coinbase Pro 20 Nov 2021
125,137 MATIC 212,057 USD BUY Coinbase Pro 25 Nov 2021
125,137 MATIC 212,057 USD BUY Coinbase Pro 25 Nov 2021
125,546 MATIC 234,306 USD SELL Coinbase Pro 25 Nov 2021
126,146 MATIC 221,664 USD BUY Coinbase Pro 24 Nov 2021
126,146 MATIC 221,664 USD BUY Coinbase Pro 24 Nov 2021
128,099 MATIC 261,553 USD BUY Coinbase Pro 28 Oct 2021
131,700 MATIC 240,102 USD BUY Coinbase Pro 09 Nov 2021
131,710 MATIC 212,593 USD SELL Coinbase Pro 10 Nov 2021
133,951 MATIC 286,266 USD BUY Coinbase Pro 28 Oct 2021
135,214 MATIC 267,454 USD SELL Coinbase Pro 28 Oct 2021
135,406 MATIC 244,815 USD BUY Coinbase Pro 27 Oct 2021
138,872 MATIC 249,345 USD SELL Coinbase Pro 26 Oct 2021
141,002 MATIC 277,775 USD BUY Coinbase Pro 28 Oct 2021
143,035 MATIC 3.74751 BTC SELL Binance 23 Oct 2021
144,757 MATIC 236,968 USD SELL Coinbase Pro 25 Oct 2021
147,722 MATIC 238,084 USD SELL Coinbase Pro 10 Nov 2021
147,897 MATIC 284,081 USD SELL Coinbase Pro 02 Nov 2021
147,897 MATIC 284,081 USD SELL Coinbase Pro 02 Nov 2021
148,206 MATIC 242,480 USD BUY Coinbase Pro 25 Oct 2021
148,811 MATIC 269,348 USD SELL Coinbase Pro 31 Oct 2021
149,167 MATIC 289,250 USD BUY Coinbase Pro 01 Nov 2021
83,690 MATIC 122,572 EUR SELL Coinbase Pro 26 Nov 2021
84,571 MATIC 2.46354 BTC BUY Coinbase Pro 26 Oct 2021
85,544 MATIC 133,320 EUR SELL Coinbase Pro 23 Nov 2021