MATIC-USDT - Price

0.80360000
24h Change --
Volume 123,830,222
24h Low 0.77640000
24h High 0.83790000
24h Buy Worth --
24h Sell Worth --
Market Buy 75.10%
Market Sell 95.03%
Total Supply 10B
Circulating Supply 9.3B
All Time High 2.92300
Down from ATH -72.33 %
1 Hour Change -0.80 %
7 Days Change 8.11 %
30 Days Change 18.58 %

MATICUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Dec 13:004 Dec 12:004 Dec 11:004 Dec 10:004 Dec 09:004 Dec 08:004 Dec 07:004 Dec 06:004 Dec 05:004 Dec 04:004 Dec 03:004 Dec 02:004 Dec 01:004 Dec 00:003 Dec 23:003 Dec 22:003 Dec 21:003 Dec 20:003 Dec 19:003 Dec 18:003 Dec 17:003 Dec 16:003 Dec 15:003 Dec 14:00
BUY 612.5K (48%)4.4M (55%)8.2M (50%)1.8M (49%)2.2M (46%)3M (54%)6.2M (41%)8.1M (50%)4.5M (57%)1.9M (56%)3.1M (42%)1.7M (39%)4M (48%)2.3M (52%)3M (50%)3.2M (45%)1.3M (44%)1.9M (61%)1.6M (58%)3.8M (50%)1.2M (36%)1.1M (53%)1.2M (51%)1.5M (46%)
SELL 657.6K (52%)3.6M (45%)8.1M (50%)1.9M (51%)2.6M (54%)2.6M (46%)8.8M (59%)8.3M (50%)3.4M (43%)1.5M (44%)4.3M (58%)2.6M (61%)4.4M (52%)2.1M (48%)3M (50%)4M (55%)1.7M (56%)1.2M (39%)1.2M (42%)3.9M (50%)2.2M (64%)951.1K (47%)1.1M (49%)1.8M (54%)
30 Days History
Date/Time (UTC) 4 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 20235 Nov 2023
BUY 52M (49%)39.9M (49%)46.8M (50%)42.5M (51%)41.7M (50%)37.4M (52%)49.3M (53%)37M (50%)38.5M (50%)44.9M (53%)56.4M (55%)33.5M (52%)66.1M (53%)93.6M (48%)56.8M (51%)51.6M (52%)57.1M (51%)84.7M (51%)125.6M (53%)112.8M (50%)162.6M (51%)105.7M (50%)105M (51%)58.9M (49%)54.2M (50%)92.6M (51%)61.6M (48%)46.4M (50%)33.4M (51%)27.6M (51%)
SELL 54.8M (51%)40.7M (51%)46.6M (50%)41.6M (49%)41.3M (50%)35.2M (48%)44.2M (47%)37.7M (50%)38M (50%)39.3M (47%)46.2M (45%)31.1M (48%)59.2M (47%)99.7M (52%)53.6M (49%)47M (48%)55.6M (49%)82.7M (49%)111.8M (47%)115M (50%)155.8M (49%)104.9M (50%)101.6M (49%)61M (51%)55.3M (50%)90.4M (49%)65.4M (52%)46.8M (50%)32.4M (49%)26.6M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MATIC-USDT - Volume & Volatility

MATIC-USDT - Net Volume

MATIC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,542,206 MATIC 1,291,289 USDT SELL Binance 04 Dec 2023
1,204,109 MATIC 1,008,200 USDT SELL Binance 04 Dec 2023
763,709 MATIC 656,790 USD SELL Coinbase Pro 16 Nov 2023
686,242 MATIC 524,289 USDT BUY Binance 08 Nov 2023
500,000 MATIC 456,450 USD SELL Coinbase Pro 15 Nov 2023
400,000 MATIC 378,280 USD SELL Coinbase Pro 15 Nov 2023
377,888 MATIC 257,908 USDT BUY Binance 05 Nov 2023
371,409 MATIC 289,699 USDT BUY Binance 24 Nov 2023
363,217 MATIC 317,815 USD SELL Coinbase Pro 14 Nov 2023
342,982 MATIC 272,670 USDT SELL Binance 17 Nov 2023
342,010 MATIC 241,117 USDT SELL Binance 06 Nov 2023
300,000 MATIC 283,710 USD SELL Coinbase Pro 15 Nov 2023
280,755 MATIC 224,772 USDT SELL Binance 17 Nov 2023
275,079 MATIC 203,558 USDT BUY Binance 21 Nov 2023
274,593 MATIC 223,025 USDT SELL Binance 03 Dec 2023
272,854 MATIC 256,483 USDT BUY Binance 15 Nov 2023
211,324 MATIC 173,497 USD SELL Coinbase Pro 20 Nov 2023
204,078 MATIC 192,996 USD SELL Coinbase Pro 15 Nov 2023
196,968 MATIC 185,150 USD BUY Coinbase Pro 14 Nov 2023
189,737 MATIC 172,092 USDT SELL OKX 15 Nov 2023
188,531 MATIC 4.07228 BTC BUY Binance 20 Nov 2023
188,100 MATIC 153,302 USDT BUY OKX 17 Nov 2023
156,418 MATIC 110,838 USD BUY Coinbase Pro 06 Nov 2023
156,291 MATIC 126,893 USDT BUY OKX 21 Nov 2023
155,595 MATIC 145,481 USDT BUY OKX 15 Nov 2023
152,027 MATIC 115,541 USD BUY Coinbase Pro 26 Nov 2023
151,747 MATIC 125,100 USD BUY Coinbase Pro 20 Nov 2023
140,116 MATIC 98,053 USDT SELL OKX 06 Nov 2023
133,681 MATIC 92,240 USDT BUY OKX 05 Nov 2023
132,402 MATIC 113,866 USD BUY Coinbase Pro 16 Nov 2023
MATIC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
110,692 MATIC 104,826 USDT BUY OKX 15 Nov 2023
111,350 MATIC 103,833 USDT BUY OKX 14 Nov 2023
112,358 MATIC 2.75952 BTC SELL Binance 13 Nov 2023
114,028 MATIC 76,547 USDT BUY OKX 04 Nov 2023
114,888 MATIC 2.66540 BTC SELL Binance 20 Nov 2023
117,977 MATIC 2.67101 BTC BUY Binance 17 Nov 2023
118,693 MATIC 83,560 USDT BUY OKX 06 Nov 2023
122,442 MATIC 112,144 USD SELL Coinbase Pro 13 Nov 2023
125,068 MATIC 102,281 USD SELL Coinbase Pro 11 Nov 2023
125,398 MATIC 102,099 USDT BUY KuCoin 17 Nov 2023
125,507 MATIC 96,515 USDT BUY OKX 23 Nov 2023
125,771 MATIC 115,332 USD BUY Coinbase Pro 13 Nov 2023
125,999 MATIC 116,864 USD SELL Coinbase Pro 15 Nov 2023
127,834 MATIC 116,175 USDT SELL OKX 15 Nov 2023
132,402 MATIC 113,866 USD BUY Coinbase Pro 16 Nov 2023
133,681 MATIC 92,240 USDT BUY OKX 05 Nov 2023
188,100 MATIC 153,302 USDT BUY OKX 17 Nov 2023
188,531 MATIC 4.07228 BTC BUY Binance 20 Nov 2023
189,737 MATIC 172,092 USDT SELL OKX 15 Nov 2023
196,968 MATIC 185,150 USD BUY Coinbase Pro 14 Nov 2023
204,078 MATIC 192,996 USD SELL Coinbase Pro 15 Nov 2023
211,324 MATIC 173,497 USD SELL Coinbase Pro 20 Nov 2023
76,890 MATIC 88,423,357 KRW BUY Bithumb 16 Nov 2023
77,302 MATIC 60,528 USDT BUY OKX 26 Nov 2023
78,482 MATIC 60,564 USDT SELL OKX 23 Nov 2023
80,698 MATIC 65,244 USDT BUY OKX 03 Dec 2023
83,432 MATIC 65,144 USDT SELL OKX 01 Dec 2023