MATIC-USDT - Price

0.43390000
24h Change --
Volume 193,529,753
24h Low 0.43330000
24h High 0.54650000
24h Buy Worth --
24h Sell Worth --
Market Buy 84.69%
Market Sell 87.48%
Total Supply 10B
Circulating Supply 8B
All Time High 2.92300
Down from ATH -85.16 %
1 Hour Change -1.18 %
7 Days Change -22.69 %
30 Days Change -34.37 %

MATICUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:00
BUY 4.9M (49%)13.4M (52%)12.5M (50%)7.4M (51%)11.4M (48%)5M (50%)6.3M (50%)4.6M (50%)5.7M (50%)9.6M (49%)10.8M (47%)7.4M (50%)8.7M (50%)1.4M (48%)5.5M (48%)4.2M (50%)4.9M (45%)7.2M (50%)6.7M (48%)8.6M (49%)13M (49%)15.7M (51%)9.1M (50%)10.2M (53%)
SELL 5.1M (51%)12.2M (48%)12.6M (50%)7.2M (49%)12.2M (52%)5.1M (50%)6.3M (50%)4.6M (50%)5.8M (50%)10M (51%)12M (53%)7.3M (50%)8.8M (50%)1.5M (52%)5.9M (52%)4.1M (50%)6M (55%)7.2M (50%)7.2M (52%)8.8M (51%)13.6M (51%)15.3M (49%)9.3M (50%)8.9M (47%)
30 Days History
Date/Time (UTC) 30 Jun 202229 Jun 202228 Jun 202227 Jun 202226 Jun 202225 Jun 202224 Jun 202223 Jun 202222 Jun 202221 Jun 202220 Jun 202219 Jun 202218 Jun 202217 Jun 202216 Jun 202215 Jun 202214 Jun 202213 Jun 202212 Jun 202211 Jun 202210 Jun 20229 Jun 20228 Jun 20227 Jun 20226 Jun 20225 Jun 20224 Jun 20223 Jun 20222 Jun 20221 Jun 2022
BUY 91.6M (50%)184.5M (49%)112M (49%)73.6M (50%)49.4M (50%)64M (49%)123.8M (50%)172.2M (52%)78.9M (50%)72.3M (48%)59M (52%)57.5M (51%)65.3M (47%)28.5M (51%)48.4M (50%)83M (47%)75.6M (48%)95.9M (49%)40.8M (47%)31.4M (47%)42.2M (50%)23.2M (49%)25.8M (49%)29.9M (49%)39.3M (54%)12.9M (52%)12.2M (53%)18.3M (48%)27.6M (50%)43.7M (47%)
SELL 93.1M (50%)188.2M (51%)115.5M (51%)72.8M (50%)50.4M (50%)66.4M (51%)123.4M (50%)161.5M (48%)77.5M (50%)77.8M (52%)55.2M (48%)54.8M (49%)73.6M (53%)27.2M (49%)49.2M (50%)93.6M (53%)82.6M (52%)101.3M (51%)45.9M (53%)34.8M (53%)42.2M (50%)24.6M (51%)27M (51%)31.1M (51%)33.5M (46%)11.9M (48%)10.7M (47%)19.8M (52%)27.5M (50%)48.4M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MATIC-USDT - Volume & Volatility

MATIC-USDT - Net Volume

MATIC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
648,113 MATIC 273,569 USD BUY Coinbase Pro 22 Jun 2022
597,010 MATIC 345,430 USD SELL Coinbase Pro 07 Jun 2022
552,500 MATIC 320,616 USD SELL Coinbase Pro 07 Jun 2022
491,289 MATIC 286,274 USD SELL Coinbase Pro 07 Jun 2022
487,060 MATIC 292,236 USD BUY Coinbase Pro 05 Jun 2022
283,241 MATIC 101.174 ETH SELL Binance 10 Jun 2022
169,609 MATIC 3.90270 BTC SELL Binance 30 Jun 2022
141,000 MATIC 3.53769 BTC SELL Binance 29 Jun 2022
138,579 MATIC 3.13328 BTC BUY Binance 22 Jun 2022
133,120 MATIC 87,886,002 KRW BUY Bithumb 29 Jun 2022
130,017 MATIC 2.70566 BTC BUY Binance 21 Jun 2022
121,984 MATIC 2.49700 BTC BUY Binance 21 Jun 2022
121,000 MATIC 2.28085 BTC BUY Binance 15 Jun 2022
117,017 MATIC 85,434,173 KRW SELL Bithumb 28 Jun 2022
115,720 MATIC 2.51112 BTC BUY Binance 22 Jun 2022
113,335 MATIC 74,937,250 KRW BUY Bithumb 29 Jun 2022
111,000 MATIC 2.16450 BTC BUY Binance 11 Jun 2022
109,000 MATIC 2.05138 BTC SELL Binance 16 Jun 2022
104,242 MATIC 2.00250 BTC SELL Binance 20 Jun 2022
99,242 MATIC 52,498,817 KRW SELL Bithumb 22 Jun 2022
94,635 MATIC 2.38670 BTC BUY Binance 28 Jun 2022
83,394 MATIC 57,750,244 KRW SELL Bithumb 29 Jun 2022
81,500 MATIC 2.10515 BTC BUY Binance 29 Jun 2022
66,203 MATIC 1.46308 BTC SELL Coinbase Pro 22 Jun 2022
63,000 MATIC 1.58445 BTC BUY Coinbase Pro 23 Jun 2022
61,000 MATIC 1.53415 BTC BUY Coinbase Pro 23 Jun 2022
60,030 MATIC 1.46293 BTC BUY Coinbase Pro 23 Jun 2022
56,018 MATIC 1.27721 BTC BUY Coinbase Pro 22 Jun 2022
50,000 MATIC 0.97750000 BTC BUY Coinbase Pro 20 Jun 2022
47,394 MATIC 0.86398897 BTC SELL Coinbase Pro 15 Jun 2022
MATIC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
109,000 MATIC 2.05138 BTC SELL Binance 16 Jun 2022
111,000 MATIC 2.16450 BTC BUY Binance 11 Jun 2022
113,335 MATIC 74,937,250 KRW BUY Bithumb 29 Jun 2022
115,720 MATIC 2.51112 BTC BUY Binance 22 Jun 2022
117,017 MATIC 85,434,173 KRW SELL Bithumb 28 Jun 2022
121,000 MATIC 2.28085 BTC BUY Binance 15 Jun 2022
121,984 MATIC 2.49700 BTC BUY Binance 21 Jun 2022
41,001 MATIC 0.82534812 BTC SELL Coinbase Pro 22 Jun 2022
41,926 MATIC 0.81755895 BTC BUY Coinbase Pro 20 Jun 2022
43,623 MATIC 0.83320121 BTC BUY Coinbase Pro 18 Jun 2022
45,000 MATIC 1.13175 BTC BUY Coinbase Pro 23 Jun 2022
130,017 MATIC 2.70566 BTC BUY Binance 21 Jun 2022
133,120 MATIC 87,886,002 KRW BUY Bithumb 29 Jun 2022
138,579 MATIC 3.13328 BTC BUY Binance 22 Jun 2022
141,000 MATIC 3.53769 BTC SELL Binance 29 Jun 2022