RNDR-BTC - Price

0.00012390
24h Change --
Volume 28.1400
24h Low 0.00011800
24h High 0.00012790
24h Buy Worth --
24h Sell Worth --
Market Buy -37.62%
Market Sell -28.20%
Total Supply 536.9M
Circulating Supply 368.9M
All Time High 0.00020420
Down from ATH -39.32 %
1 Hour Change -0.16 %
7 Days Change 1.64 %
30 Days Change -27.95 %

RNDRBTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:00
BUY 457 (38%)617 (38%)309 (88%)5.2K (39%)785 (22%)739 (11%)1K (65%)841 (31%)634 (27%)1.3K (52%)2.5K (46%)1.5K (53%)1.7K (22%)10.8K (79%)5.7K (50%)9.1K (91%)2.3K (33%)12.5K (76%)11K (95%)1.1K (61%)7.4K (69%)22.5K (33%)7.7K (31%)668 (23%)
SELL 743 (62%)1K (62%)42 (12%)8K (61%)2.7K (78%)5.7K (89%)548 (35%)1.8K (69%)1.8K (73%)1.1K (48%)3K (54%)1.4K (47%)6.1K (78%)2.8K (21%)5.8K (50%)922 (9%)4.7K (67%)4K (24%)591 (5%)719 (39%)3.4K (31%)44.7K (67%)16.9K (69%)2.2K (77%)
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
BUY 108.4K (47%)80.9K (51%)80K (46%)183.8K (55%)273.6K (48%)236.8K (53%)325.3K (51%)324.4K (53%)69K (54%)59K (37%)86.7K (56%)84.7K (61%)34.4K (48%)40.8K (49%)93.3K (54%)62.1K (44%)85K (53%)165K (56%)97.7K (46%)124.2K (58%)98.6K (48%)88.2K (54%)144.1K (45%)213.9K (52%)149.4K (50%)135.3K (48%)113.6K (53%)126K (53%)193.7K (48%)233.6K (48%)
SELL 120.7K (53%)76.9K (49%)94.1K (54%)147.9K (45%)298.1K (52%)207.8K (47%)307.8K (49%)287K (47%)59.8K (46%)102K (63%)68.7K (44%)55.2K (39%)37K (52%)42.2K (51%)78.1K (46%)77.4K (56%)76.1K (47%)129.2K (44%)114K (54%)89.4K (42%)108.7K (52%)74.2K (46%)175.6K (55%)197.5K (48%)152.2K (50%)143.9K (52%)99.6K (47%)111.5K (47%)212.9K (52%)249.9K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RNDR-BTC - Volume & Volatility

RNDR-BTC - Net Volume

RNDR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
135,060 RNDR 1,131,806 USD BUY Coinbase Pro 16 Apr 2024
91,490 RNDR 1,002,735 USDT BUY Binance 29 Mar 2024
53,852 RNDR 427,585 USD BUY Coinbase Pro 18 Apr 2024
48,158 RNDR 388,156 USD BUY Coinbase Pro 18 Apr 2024
44,692 RNDR 480,439 USDT SELL Binance 19 Mar 2024
36,790 RNDR 399,168 USDT SELL Binance 21 Mar 2024
36,408 RNDR 339,323 USDT BUY Binance 05 Apr 2024
35,723 RNDR 382,949 USD SELL Coinbase Pro 30 Mar 2024
35,113 RNDR 383,439 USDT BUY Binance 30 Mar 2024
35,026 RNDR 381,432 USDT SELL Binance 30 Mar 2024
34,423 RNDR 309,806 USDT BUY Binance 15 Apr 2024
33,505 RNDR 271,727 USDT BUY Bybit Spot 16 Apr 2024
31,561 RNDR 238,286 USD SELL Coinbase Pro 19 Apr 2024
30,930 RNDR 343,628 USDT BUY Binance 20 Mar 2024
28,019 RNDR 314,371 USDT SELL Binance 21 Mar 2024
27,961 RNDR 321,550 USDT BUY Binance 21 Mar 2024
26,500 RNDR 280,234 USDT BUY Binance 22 Mar 2024
26,409 RNDR 286,542 USDT SELL Binance 21 Mar 2024
26,148 RNDR 287,109 USDT BUY Binance 30 Mar 2024
25,654 RNDR 289,378 USD SELL Coinbase Pro 27 Mar 2024
24,845 RNDR 261,618 USDT SELL Binance 22 Mar 2024
24,366 RNDR 263,130 USDT BUY Binance 22 Mar 2024
23,004 RNDR 244,536 USDT BUY Binance 22 Mar 2024
22,989 RNDR 245,980 USDT SELL Binance 22 Mar 2024
22,818 RNDR 250,543 USDT SELL Binance 30 Mar 2024
22,016 RNDR 238,187 USDT SELL Binance 21 Mar 2024
21,141 RNDR 241,879 USDT SELL Binance 21 Mar 2024
20,794 RNDR 233,829 USDT BUY Binance 20 Mar 2024
20,764 RNDR 228,609 USDT SELL Binance 21 Mar 2024
20,156 RNDR 223,535 USDT SELL Binance 21 Mar 2024
RNDR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,818 RNDR 114,537 USD SELL Coinbase Pro 31 Mar 2024
10,941 RNDR 121,008 USD SELL Coinbase Pro 29 Mar 2024
11,242 RNDR 117,819 USD SELL Coinbase Pro 31 Mar 2024
11,564 RNDR 127,339 USD BUY Coinbase Pro 21 Mar 2024
11,617 RNDR 135,224 USD SELL Coinbase Pro 19 Mar 2024
11,627 RNDR 128,172 USD SELL Coinbase Pro 29 Mar 2024
11,994 RNDR 101,951 USD BUY Coinbase Pro 16 Apr 2024
12,350 RNDR 130,921 USD SELL Coinbase Pro 31 Mar 2024
12,652 RNDR 100,458 USD BUY Coinbase Pro 18 Apr 2024
12,873 RNDR 142,422 USD SELL Coinbase Pro 29 Mar 2024
13,275 RNDR 108,797 USD BUY Coinbase Pro 19 Apr 2024
13,315 RNDR 111,212 USD BUY Coinbase Pro 15 Apr 2024
13,315 RNDR 111,212 USD BUY Coinbase Pro 15 Apr 2024
13,486 RNDR 138,107 USD SELL Coinbase Pro 09 Apr 2024
13,486 RNDR 138,107 USD SELL Coinbase Pro 09 Apr 2024
13,521 RNDR 124,707 USD SELL Coinbase Pro 15 Apr 2024
13,544 RNDR 102,370 USD SELL Coinbase Pro 19 Apr 2024
13,544 RNDR 102,370 USD SELL Coinbase Pro 19 Apr 2024
13,599 RNDR 120,830 USD SELL Coinbase Pro 15 Apr 2024
13,641 RNDR 150,190 USD SELL Coinbase Pro 29 Mar 2024
13,715 RNDR 135,062 USD BUY Coinbase Pro 04 Apr 2024
13,951 RNDR 146,994 USD SELL Coinbase Pro 31 Mar 2024
14,014 RNDR 154,186 USD SELL Coinbase Pro 26 Mar 2024
14,437 RNDR 158,090 USD BUY Coinbase Pro 19 Mar 2024
14,487 RNDR 108,072 USD SELL Coinbase Pro 17 Apr 2024
14,551 RNDR 163,000 USD SELL Coinbase Pro 19 Mar 2024
14,565 RNDR 116,080 USD BUY Coinbase Pro 12 Apr 2024
14,646 RNDR 138,970 USD SELL Coinbase Pro 09 Apr 2024
15,004 RNDR 163,911 USD BUY Coinbase Pro 19 Mar 2024
15,056 RNDR 180,682 USD SELL Coinbase Pro 20 Mar 2024