RNDR-USDT - Price

3.55500
24h Change --
Volume 36,980,603
24h Low 3.48700
24h High 3.76200
24h Buy Worth --
24h Sell Worth --
Market Buy 1.36%
Market Sell 23.27%
Total Supply 536.9M
Circulating Supply 368.9M
All Time High 6.78200
Down from ATH -47.58 %
1 Hour Change -0.03 %
7 Days Change 7.38 %
30 Days Change 50.02 %

RNDRUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Dec 15:005 Dec 14:005 Dec 13:005 Dec 12:005 Dec 11:005 Dec 10:005 Dec 09:005 Dec 08:005 Dec 07:005 Dec 06:005 Dec 05:005 Dec 04:005 Dec 03:005 Dec 02:005 Dec 01:005 Dec 00:004 Dec 23:004 Dec 22:004 Dec 21:004 Dec 20:004 Dec 19:004 Dec 18:004 Dec 17:004 Dec 16:00
BUY 6.8K (52%)170.9K (56%)205.1K (43%)146.1K (50%)125.7K (49%)149.5K (55%)154.9K (54%)384.6K (36%)406.8K (40%)194.4K (41%)115.7K (56%)146.3K (45%)111.7K (46%)274.5K (39%)258.9K (41%)146.5K (51%)136.6K (42%)161.6K (52%)108.5K (52%)186K (45%)111K (47%)90.5K (51%)199.9K (58%)301.8K (34%)
SELL 6.3K (48%)133.8K (44%)273.5K (57%)145.2K (50%)132.3K (51%)122.1K (45%)133.6K (46%)673.7K (64%)614K (60%)277K (59%)89.6K (44%)181.1K (55%)133.7K (54%)422.1K (61%)379.4K (59%)140K (49%)186.5K (58%)147.4K (48%)100.9K (48%)227.6K (55%)123.7K (53%)87.2K (49%)147.1K (42%)580.4K (66%)
30 Days History
Date/Time (UTC) 5 Dec 20234 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 2023
BUY 3M (44%)8.1M (50%)5.3M (50%)3.4M (48%)4M (50%)5.8M (52%)4.2M (48%)5.1M (48%)3.7M (46%)3.1M (43%)3.5M (52%)5.8M (50%)3.7M (46%)7.9M (51%)10.2M (48%)8.7M (49%)8.9M (50%)15.6M (50%)11.1M (49%)24.3M (50%)15.7M (53%)6.2M (52%)6.3M (48%)5.4M (48%)7.7M (49%)5M (52%)8.7M (50%)3M (49%)4.4M (49%)5.8M (50%)
SELL 3.9M (56%)8.2M (50%)5.4M (50%)3.7M (52%)3.9M (50%)5.5M (48%)4.6M (52%)5.5M (52%)4.4M (54%)4M (57%)3.2M (48%)5.8M (50%)4.3M (54%)7.7M (49%)11.1M (52%)8.8M (51%)9M (50%)15.5M (50%)11.7M (51%)24.3M (50%)14.2M (47%)5.8M (48%)6.9M (52%)5.9M (52%)7.9M (51%)4.7M (48%)8.6M (50%)3M (51%)4.5M (51%)5.9M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RNDR-USDT - Volume & Volatility

RNDR-USDT - Net Volume

RNDR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
135,820 RNDR 411,671 USDT SELL Binance 28 Nov 2023
82,357 RNDR 253,659 USDT BUY Binance 16 Nov 2023
80,787 RNDR 245,593 USDT SELL Binance 16 Nov 2023
80,569 RNDR 322,276 USDT BUY Binance 04 Dec 2023
74,371 RNDR 194,109 USD BUY Coinbase Pro 15 Nov 2023
72,260 RNDR 216,781 USDT BUY Binance 28 Nov 2023
64,922 RNDR 251,899 USDT BUY Binance 04 Dec 2023
60,802 RNDR 206,727 USD BUY Coinbase Pro 30 Nov 2023
59,601 RNDR 174,601 USD BUY Coinbase Pro 15 Nov 2023
57,662 RNDR 201,815 USDT SELL Binance 21 Nov 2023
50,000 RNDR 134,430 USD SELL Coinbase Pro 15 Nov 2023
49,685 RNDR 4.56110 BTC BUY Binance 02 Dec 2023
49,071 RNDR 117,771 USD SELL Coinbase Pro 06 Nov 2023
47,046 RNDR 140,666 USD BUY Coinbase Pro 16 Nov 2023
39,867 RNDR 132,546 USDT BUY KuCoin 16 Nov 2023
39,705 RNDR 109,923 USD SELL Coinbase Pro 15 Nov 2023
37,503 RNDR 3.42401 BTC BUY Binance 18 Nov 2023
35,000 RNDR 134,050 USD SELL Coinbase Pro 04 Dec 2023
33,378 RNDR 115,667 USD BUY Coinbase Pro 22 Nov 2023
29,509 RNDR 118,037 USD BUY Coinbase Pro 04 Dec 2023
26,167 RNDR 2.23991 BTC BUY Binance 05 Dec 2023
19,102 RNDR 62,806 USDT BUY OKX 18 Nov 2023
RNDR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
47,046 RNDR 140,666 USD BUY Coinbase Pro 16 Nov 2023
49,071 RNDR 117,771 USD SELL Coinbase Pro 06 Nov 2023
49,685 RNDR 4.56110 BTC BUY Binance 02 Dec 2023
50,000 RNDR 134,430 USD SELL Coinbase Pro 15 Nov 2023
57,662 RNDR 201,815 USDT SELL Binance 21 Nov 2023
59,601 RNDR 174,601 USD BUY Coinbase Pro 15 Nov 2023
60,802 RNDR 206,727 USD BUY Coinbase Pro 30 Nov 2023
80,569 RNDR 322,276 USDT BUY Binance 04 Dec 2023
80,787 RNDR 245,593 USDT SELL Binance 16 Nov 2023
82,357 RNDR 253,659 USDT BUY Binance 16 Nov 2023