RUNE-BUSD - Price

6.64000
24h Change --
Volume 362,832
24h Low 6.50000
24h High 7.29900
24h Buy Worth --
24h Sell Worth --
Market Buy -48.73%
Market Sell -20.31%
Total Supply 483.8M
Circulating Supply 337.7M
All Time High 21.2960
Down from ATH -68.82 %
1 Hour Change -1.22 %
7 Days Change 21.99 %
30 Days Change 95.01 %

RUNEBUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Dec 12:004 Dec 11:004 Dec 10:004 Dec 09:004 Dec 08:004 Dec 07:004 Dec 06:004 Dec 05:004 Dec 04:004 Dec 03:004 Dec 02:004 Dec 01:004 Dec 00:003 Dec 23:003 Dec 22:003 Dec 21:003 Dec 20:003 Dec 19:003 Dec 18:003 Dec 17:003 Dec 16:003 Dec 15:003 Dec 14:003 Dec 13:00
BUY 38 (9%)2.6K (24%)656 (32%)2.4K (64%)2.9K (44%)907 (21%)286 (84%)1.3K (69%)679 (91%)484 (47%)341 (44%)1.8K (79%)607 (68%)167 (81%)473 (58%)507 (90%)1.5K (57%)705 (47%)827 (54%)1.8K (63%)851 (96%)2.5K (75%)107 (48%)118 (15%)
SELL 370 (91%)8.1K (76%)1.4K (68%)1.4K (36%)3.7K (56%)3.5K (79%)55 (16%)573 (31%)67 (9%)535 (53%)427 (56%)458 (21%)292 (32%)38 (19%)345 (42%)53 (10%)1.2K (43%)787 (53%)706 (46%)1K (37%)35 (4%)817 (25%)114 (52%)653 (85%)
30 Days History
Date/Time (UTC) 4 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 20235 Nov 2023
BUY 15K (42%)18.1K (59%)168.7K (82%)21.1K (51%)46.9K (52%)67.2K (57%)77.9K (49%)37.3K (50%)21.7K (49%)19.9K (43%)50K (50%)39.1K (42%)94.2K (54%)82.6K (48%)51.1K (45%)142.3K (52%)118.5K (47%)192K (49%)241K (52%)205.7K (50%)179.5K (50%)129.2K (49%)258.9K (51%)232.7K (49%)167.6K (51%)402.9K (51%)69.8K (48%)226.4K (49%)134.9K (48%)191.1K (46%)
SELL 20.8K (58%)12.7K (41%)38K (18%)20.7K (49%)43.3K (48%)50.3K (43%)81.4K (51%)37.1K (50%)22.8K (51%)27K (57%)49.9K (50%)53.8K (58%)80.5K (46%)88.2K (52%)61.7K (55%)130.2K (48%)135.7K (53%)199.5K (51%)222.4K (48%)205.4K (50%)182.8K (50%)136K (51%)251.7K (49%)245.3K (51%)159.5K (49%)379.5K (49%)74.5K (52%)235.2K (51%)144.2K (52%)226.6K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RUNE-BUSD - Volume & Volatility

RUNE-BUSD - Net Volume

RUNE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
35,591 RUNE 4.40263 BTC BUY Binance 11 Nov 2023
29,540 RUNE 54.5015 ETH SELL Binance 07 Nov 2023
24,762 RUNE 3.01850 BTC BUY Binance 11 Nov 2023
17,193 RUNE 37.9411 ETH SELL Binance 11 Nov 2023
16,039 RUNE 2.42035 BTC SELL Binance 19 Nov 2023
15,765 RUNE 2.26864 BTC BUY Binance 24 Nov 2023
8,188.68 RUNE 24.1566 ETH BUY Binance 16 Nov 2023
7,071.72 RUNE 21.6395 ETH SELL Binance 29 Nov 2023
RUNE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected