USDP-BUSD - Price

0.99990000
24h Change --
Volume 1,400,341
24h Low 0.99990000
24h High 1.00010
24h Buy Worth --
24h Sell Worth --
Market Buy 20.13%
Market Sell 181.78%
Total Supply 945.6M
Circulating Supply 945.6M
All Time High 1.00410
Down from ATH -0.42 %
1 Hour Change -0.01 %
7 Days Change -0.01 %
30 Days Change -0.01 %

USDPBUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:0029 Jun 10:00
BUY 0 (0%)2.8K (100%)0 (0%)381.1K (98%)30K (100%)1.9K (100%)0 (0%)55.4K (96%)1.1K (50%)2K (8%)2.3K (2%)0 (0%)138 (100%)8.1K (55%)367 (88%)0 (0%)0 (0%)7.6K (100%)7.6K (100%)15.5K (7%)1.9K (59%)599 (0%)1.1K (99%)12.2K (100%)
SELL 5.6K (100%)0 (0%)16 (100%)6.8K (2%)20 (0%)0 (0%)284.7K (100%)2.5K (4%)1.1K (50%)23.5K (92%)117.4K (98%)506 (100%)0 (0%)6.6K (45%)52 (12%)8.6K (100%)1.3K (100%)25 (0%)0 (0%)200K (93%)1.3K (41%)208.6K (100%)14 (1%)0 (0%)
30 Days History
Date/Time (UTC) 30 Jun 202229 Jun 202228 Jun 202227 Jun 202226 Jun 202225 Jun 202224 Jun 202223 Jun 202222 Jun 202221 Jun 202220 Jun 202219 Jun 202218 Jun 202217 Jun 202216 Jun 202215 Jun 202214 Jun 202213 Jun 202212 Jun 202211 Jun 202210 Jun 20229 Jun 20228 Jun 20227 Jun 20226 Jun 20225 Jun 20224 Jun 20223 Jun 20222 Jun 20221 Jun 2022
BUY 474.4K (59%)353.6K (30%)982.8K (75%)334.9K (24%)11.5K (54%)487.9K (97%)416.8K (94%)550.8K (66%)6.6K (9%)215.6K (38%)1.1M (90%)434.6K (96%)746.2K (48%)330.9K (80%)7.9K (2%)1.4M (52%)50.6K (14%)1.2M (57%)258.9K (94%)713.8K (74%)213.6K (87%)513.8K (34%)121.5K (25%)383K (29%)100.4K (61%)48.9K (80%)299K (99%)38.2K (15%)163K (93%)650.8K (72%)
SELL 324.2K (41%)813.8K (70%)335K (25%)1.1M (76%)9.9K (46%)14.9K (3%)27.3K (6%)280.2K (34%)63K (91%)346.9K (62%)114.4K (10%)19.6K (4%)799K (52%)82.2K (20%)516.9K (98%)1.3M (48%)305.3K (86%)860.6K (43%)15.7K (6%)254.9K (26%)32.7K (13%)1M (66%)358K (75%)934.6K (71%)64.7K (39%)12.5K (20%)1.9K (1%)220.1K (85%)13K (7%)253.3K (28%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDP-BUSD - Volume & Volatility

USDP-BUSD - Net Volume

USDP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
553,050 USDP 553,935 USDT BUY Binance 15 Jun 2022
529,668 USDP 530,251 USDT BUY Binance 21 Jun 2022
520,056 USDP 520,628 USDT BUY Binance 11 Jun 2022
516,018 USDP 516,328 USDT BUY Binance 26 Jun 2022
485,434 USDP 486,162 USDT BUY Binance 28 Jun 2022
455,082 USDP 455,310 USDT BUY Binance 26 Jun 2022
453,230 USDP 453,638 USDT BUY Binance 02 Jun 2022
449,640 USDP 450,000 USDT BUY Binance 07 Jun 2022
437,650 USDP 438,000 USDT BUY Binance 24 Jun 2022
418,096 USDP 418,598 USDT BUY Binance 28 Jun 2022
415,392 USDP 415,932 USDT SELL Binance 18 Jun 2022
415,000 USDP 415,498 USDT BUY Binance 30 Jun 2022
412,248 USDP 412,619 USDT BUY Binance 07 Jun 2022
USDP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
412,248 USDP 412,619 USDT BUY Binance 07 Jun 2022
415,000 USDP 415,498 USDT BUY Binance 30 Jun 2022
415,392 USDP 415,932 USDT SELL Binance 18 Jun 2022
418,096 USDP 418,598 USDT BUY Binance 28 Jun 2022
437,650 USDP 438,000 USDT BUY Binance 24 Jun 2022
449,640 USDP 450,000 USDT BUY Binance 07 Jun 2022
453,230 USDP 453,638 USDT BUY Binance 02 Jun 2022
455,082 USDP 455,310 USDT BUY Binance 26 Jun 2022
516,018 USDP 516,328 USDT BUY Binance 26 Jun 2022
520,056 USDP 520,628 USDT BUY Binance 11 Jun 2022
529,668 USDP 530,251 USDT BUY Binance 21 Jun 2022