USDT-RUB - Price

90.1400
24h Change --
Volume 36,577,530
24h Low 89.5500
24h High 90.5800
24h Buy Worth --
24h Sell Worth --
Market Buy -10.37%
Market Sell -1.67%
Total Supply 86.7B
Circulating Supply 83.6B
All Time High 128.880
Down from ATH -30.06 %
1 Hour Change -0.10 %
7 Days Change 0.32 %
30 Days Change -4.30 %

USDTRUB - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Dec 12:004 Dec 11:004 Dec 10:004 Dec 09:004 Dec 08:004 Dec 07:004 Dec 06:004 Dec 05:004 Dec 04:004 Dec 03:004 Dec 02:004 Dec 01:004 Dec 00:003 Dec 23:003 Dec 22:003 Dec 21:003 Dec 20:003 Dec 19:003 Dec 18:003 Dec 17:003 Dec 16:003 Dec 15:003 Dec 14:003 Dec 13:00
BUY 4.9K (45%)9.7K (47%)9.7K (41%)9.6K (39%)9.4K (48%)30.4K (69%)6.8K (33%)12.9K (54%)9.4K (79%)3.6K (38%)1.1K (31%)8.6K (39%)400 (12%)4K (53%)1.6K (4%)1.1K (32%)1.8K (44%)7.1K (57%)6.1K (18%)1.1K (12%)4.8K (36%)3K (52%)10.8K (48%)3.2K (27%)
SELL 6K (55%)10.8K (53%)14.2K (59%)14.8K (61%)10.1K (52%)13.5K (31%)14.1K (67%)11.1K (46%)2.5K (21%)5.9K (62%)2.5K (69%)13.3K (61%)2.9K (88%)3.5K (47%)36.2K (96%)2.3K (68%)2.2K (56%)5.4K (43%)28.7K (82%)8K (88%)8.5K (64%)2.8K (48%)11.9K (52%)8.5K (73%)
30 Days History
Date/Time (UTC) 4 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 20235 Nov 2023
BUY 113.4K (48%)87.6K (33%)107.3K (43%)174.5K (36%)144.8K (44%)149.1K (39%)196.3K (42%)206.4K (42%)165.6K (39%)172.9K (38%)351.6K (56%)194.7K (44%)1.2M (51%)1.1M (46%)447.7K (39%)410.6K (44%)445.8K (47%)428.2K (39%)268.7K (42%)618.3K (39%)490.5K (41%)461.4K (40%)795K (48%)1.4M (51%)415.1K (49%)539.5K (50%)137.2K (35%)446.2K (37%)1.4M (49%)238.2K (41%)
SELL 121.7K (52%)177.6K (67%)141.7K (57%)316.3K (64%)186.8K (56%)232.4K (61%)266K (58%)287.6K (58%)255K (61%)279.9K (62%)274.1K (44%)250.3K (56%)1.1M (49%)1.3M (54%)704.4K (61%)528.6K (56%)496.9K (53%)682.9K (61%)369.9K (58%)974.7K (61%)709.6K (59%)693.2K (60%)846.4K (52%)1.4M (49%)431.9K (51%)536.4K (50%)257.2K (65%)756.6K (63%)1.4M (51%)345.3K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-RUB - Volume & Volatility

USDT-RUB - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,000,000 USDT 3,000,900 USD BUY Coinbase Pro 21 Nov 2023
2,249,743 USDT 65,152,557 TRY BUY Binance 16 Nov 2023
2,000,392 USDT 2,001,372 USD BUY Coinbase Pro 28 Nov 2023
2,000,000 USDT 2,000,380 USD SELL Coinbase Pro 28 Nov 2023
1,914,671 USDT 1,915,417 USD BUY Coinbase Pro 03 Dec 2023
1,896,339 USDT 1,896,700 USD BUY Coinbase Pro 15 Nov 2023
1,811,252 USDT 52,127,833 TRY SELL Binance 10 Nov 2023
1,784,785 USDT 51,276,873 TRY BUY Binance 07 Nov 2023
1,730,902 USDT 50,438,484 TRY BUY Binance 17 Nov 2023
1,724,085 USDT 1,725,103 USD SELL Coinbase Pro 25 Nov 2023
1,574,199 USDT 45,746,223 TRY SELL Binance 29 Nov 2023
1,573,056 USDT 45,477,049 TRY SELL Binance 16 Nov 2023
1,558,660 USDT 45,169,967 TRY BUY Binance 03 Dec 2023
1,553,474 USDT 44,475,961 TRY SELL Binance 07 Nov 2023
1,481,951 USDT 42,531,994 TRY SELL Binance 07 Nov 2023
1,461,122 USDT 42,007,258 TRY SELL Binance 07 Nov 2023
1,439,444 USDT 1,440,235 USD BUY Coinbase Pro 28 Nov 2023
1,433,687 USDT 41,132,480 TRY SELL Binance 07 Nov 2023
1,416,024 USDT 1,416,944 USD BUY Coinbase Pro 28 Nov 2023
1,405,329 USDT 40,979,394 TRY BUY Binance 26 Nov 2023
1,370,231 USDT 39,955,936 TRY BUY Binance 18 Nov 2023
1,348,313 USDT 38,710,066 TRY SELL Binance 07 Nov 2023
1,340,044 USDT 38,914,878 TRY BUY Binance 23 Nov 2023
1,302,167 USDT 37,736,800 TRY SELL Binance 03 Dec 2023
1,299,737 USDT 37,198,473 TRY BUY Binance 06 Nov 2023
1,298,143 USDT 37,256,704 TRY BUY Binance 08 Nov 2023
1,293,043 USDT 1,293,340 USD BUY Coinbase Pro 22 Nov 2023
1,275,342 USDT 36,997,671 TRY SELL Binance 03 Dec 2023
1,270,753 USDT 37,017,035 TRY BUY Binance 25 Nov 2023
1,263,454 USDT 36,311,668 TRY BUY Binance 07 Nov 2023
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
696,675 USDT 20,008,506 TRY BUY Binance 08 Nov 2023
698,617 USDT 20,008,391 TRY SELL Binance 04 Nov 2023
698,689 USDT 698,814 USD BUY Coinbase Pro 22 Nov 2023
698,917 USDT 20,037,950 TRY SELL Binance 06 Nov 2023
699,476 USDT 20,284,804 TRY SELL Binance 29 Nov 2023
699,800 USDT 20,294,200 TRY BUY Binance 29 Nov 2023
700,402 USDT 20,052,509 TRY BUY Binance 06 Nov 2023
702,966 USDT 20,294,628 TRY SELL Binance 11 Nov 2023
705,191 USDT 20,535,162 TRY BUY Binance 26 Nov 2023
705,309 USDT 20,284,687 TRY SELL Binance 10 Nov 2023
706,699 USDT 20,437,735 TRY SELL Binance 16 Nov 2023
707,593 USDT 20,541,425 TRY SELL Binance 29 Nov 2023
708,689 USDT 20,346,461 TRY SELL Binance 09 Nov 2023
709,319 USDT 20,548,971 TRY BUY Binance 13 Nov 2023
711,016 USDT 20,576,803 TRY SELL Binance 30 Nov 2023
711,550 USDT 20,578,026 TRY SELL Binance 16 Nov 2023
718,500 USDT 20,929,905 TRY SELL Binance 20 Nov 2023
724,145 USDT 21,007,446 TRY BUY Binance 04 Dec 2023
727,355 USDT 21,122,389 TRY SELL Binance 28 Nov 2023
727,543 USDT 20,982,340 TRY SELL Binance 09 Nov 2023
728,785 USDT 729,076 USD BUY Coinbase Pro 01 Dec 2023
729,862 USDT 21,173,297 TRY SELL Binance 17 Nov 2023
732,189 USDT 21,284,734 TRY BUY Binance 28 Nov 2023
738,408 USDT 21,199,694 TRY BUY Binance 05 Nov 2023
738,862 USDT 21,500,884 TRY BUY Binance 21 Nov 2023
740,834 USDT 21,269,344 TRY SELL Binance 08 Nov 2023
742,105 USDT 21,587,834 TRY BUY Binance 27 Nov 2023
746,393 USDT 21,742,428 TRY SELL Binance 25 Nov 2023
749,728 USDT 21,689,631 TRY SELL Binance 15 Nov 2023
758,170 USDT 21,660,917 TRY BUY Binance 04 Nov 2023