USDT-RUB - Price

83.6300
24h Change --
Volume 111,135,298
24h Low 82.7600
24h High 83.9200
24h Buy Worth --
24h Sell Worth --
Market Buy 20.57%
Market Sell 1.11%
Total Supply 86.1B
Circulating Supply 83.2B
All Time High 128.880
Down from ATH -35.11 %
1 Hour Change -0.07 %
7 Days Change 2.15 %
30 Days Change 7.48 %

USDTRUB - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jun 10:0010 Jun 09:0010 Jun 08:0010 Jun 07:0010 Jun 06:0010 Jun 05:0010 Jun 04:0010 Jun 03:0010 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:009 Jun 11:00
BUY 10.8K (31%)31.3K (58%)35.4K (59%)52.7K (55%)70.7K (68%)143.3K (75%)169.4K (70%)15.8K (87%)9.1K (76%)5.5K (58%)7.2K (44%)4.6K (59%)12.4K (68%)20.9K (70%)9.6K (60%)21.5K (68%)17.2K (53%)14.6K (73%)16.6K (61%)24.3K (45%)23.2K (61%)43.8K (52%)29.4K (34%)13.7K (41%)
SELL 23.9K (69%)22.3K (42%)24.2K (41%)42.4K (45%)33.3K (32%)46.7K (25%)71.1K (30%)2.3K (13%)2.9K (24%)4K (42%)8.9K (56%)3.1K (41%)5.8K (32%)9K (30%)6.4K (40%)9.9K (32%)15.5K (47%)5.4K (27%)10.5K (39%)29.6K (55%)14.8K (39%)39.7K (48%)56.6K (66%)19.7K (59%)
30 Days History
Date/Time (UTC) 10 Jun 20239 Jun 20238 Jun 20237 Jun 20236 Jun 20235 Jun 20234 Jun 20233 Jun 20232 Jun 20231 Jun 202331 May 202330 May 202329 May 202328 May 202327 May 202326 May 202325 May 202324 May 202323 May 202322 May 202321 May 202320 May 202319 May 202318 May 202317 May 202316 May 202315 May 202314 May 202313 May 202312 May 2023
BUY 551.1K (66%)599.7K (57%)473K (53%)589.2K (55%)482.7K (52%)994.4K (64%)439.8K (55%)304.1K (51%)769.4K (60%)1.1M (68%)990K (49%)2.6M (61%)601.9K (53%)310.4K (46%)398K (50%)506K (53%)513K (49%)896.4K (51%)455K (49%)542.2K (54%)288K (48%)280.4K (48%)461.4K (49%)465.4K (51%)889.9K (62%)454.1K (48%)722.5K (55%)288.4K (53%)338K (53%)726.8K (57%)
SELL 282K (34%)451.5K (43%)416.7K (47%)483.3K (45%)447.7K (48%)565.5K (36%)362.7K (45%)293.5K (49%)519.3K (40%)539.8K (32%)1M (51%)1.7M (39%)542.5K (47%)371.2K (54%)393.6K (50%)453.8K (47%)532K (51%)867.4K (49%)470K (51%)468.6K (46%)315.3K (52%)305.9K (52%)471.4K (51%)449.9K (49%)556.9K (38%)498.7K (52%)598.5K (45%)255.5K (47%)299.2K (47%)544.4K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-RUB - Volume & Volatility

USDT-RUB - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,763,600 USDT 1,763,600 USD SELL Coinbase Pro 05 Jun 2023
1,065,533 USDT 1,065,352 USD SELL Coinbase Pro 30 May 2023
1,009,091 USDT 1,008,920 USD SELL Coinbase Pro 25 May 2023
1,000,000 USDT 1,000,360 USD SELL Coinbase Pro 15 May 2023
867,000 USDT 867,416 USD BUY Bitstamp 12 May 2023
799,667 USDT 799,987 USD BUY Coinbase Pro 11 May 2023
763,877 USDT 764,221 USD BUY Coinbase Pro 11 May 2023
713,482 USDT 655,391 EUR SELL Bitstamp 12 May 2023
626,124 USDT 626,030 USD BUY Coinbase Pro 24 May 2023
618,512 USDT 573,491 EUR SELL Bitstamp 29 May 2023
500,057 USDT 499,972 USD SELL Coinbase Pro 25 May 2023
500,056 USDT 499,971 USD SELL Coinbase Pro 25 May 2023
500,000 USDT 499,900 USD SELL Coinbase Pro 09 Jun 2023
494,789 USDT 494,908 USD BUY Coinbase Pro 30 May 2023
487,992 USDT 488,089 USD SELL Coinbase Pro 07 Jun 2023
481,096 USDT 481,000 USD SELL Coinbase Pro 09 Jun 2023
479,491 USDT 447,269 EUR BUY Bitstamp 29 May 2023
469,361 USDT 469,492 USD BUY Coinbase Pro 12 May 2023
453,726 USDT 453,749 USD SELL Coinbase Pro 05 Jun 2023
451,841 USDT 422,449 EUR SELL Bitstamp 06 Jun 2023
451,683 USDT 451,606 USD BUY Coinbase Pro 25 May 2023
450,937 USDT 451,118 USD BUY Coinbase Pro 10 Jun 2023
450,000 USDT 450,180 USD SELL Coinbase Pro 11 May 2023
444,570 USDT 444,579 USD SELL Coinbase Pro 30 May 2023
435,751 USDT 435,856 USD BUY Bitstamp 18 May 2023
433,446 USDT 433,485 USD BUY Coinbase Pro 05 Jun 2023
415,842 USDT 415,771 USD SELL Coinbase Pro 25 May 2023
406,456 USDT 369,879 EUR SELL Bitstamp 23 May 2023
406,003 USDT 406,043 USD SELL Coinbase Pro 07 Jun 2023
404,997 USDT 405,139 USD SELL Coinbase Pro 11 May 2023
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
200,004 USDT 200,000 USD SELL Coinbase Pro 24 May 2023
200,004 USDT 199,998 USD SELL Coinbase Pro 22 May 2023
200,006 USDT 200,000 USD SELL Coinbase Pro 24 May 2023
200,006 USDT 200,000 USD SELL Coinbase Pro 24 May 2023
200,006 USDT 200,000 USD SELL Coinbase Pro 24 May 2023
200,006 USDT 200,000 USD SELL Coinbase Pro 24 May 2023
200,008 USDT 200,000 USD SELL Coinbase Pro 23 May 2023
200,008 USDT 200,000 USD SELL Coinbase Pro 25 May 2023
200,008 USDT 200,000 USD SELL Coinbase Pro 25 May 2023
200,008 USDT 200,000 USD SELL Coinbase Pro 25 May 2023
200,008 USDT 200,000 USD SELL Coinbase Pro 25 May 2023
200,010 USDT 200,000 USD SELL Coinbase Pro 24 May 2023
200,010 USDT 200,000 USD SELL Coinbase Pro 24 May 2023
200,010 USDT 200,000 USD SELL Coinbase Pro 24 May 2023
200,011 USDT 199,999 USD SELL Coinbase Pro 25 May 2023
200,011 USDT 199,999 USD SELL Coinbase Pro 25 May 2023
200,011 USDT 199,999 USD SELL Coinbase Pro 24 May 2023
200,012 USDT 200,000 USD SELL Coinbase Pro 23 May 2023
200,012 USDT 200,000 USD SELL Coinbase Pro 23 May 2023
200,013 USDT 199,999 USD SELL Coinbase Pro 25 May 2023
200,014 USDT 200,000 USD SELL Coinbase Pro 24 May 2023
200,014 USDT 200,000 USD SELL Coinbase Pro 24 May 2023
200,016 USDT 200,000 USD SELL Coinbase Pro 25 May 2023
200,016 USDT 200,000 USD SELL Coinbase Pro 09 Jun 2023
200,018 USDT 200,000 USD SELL Coinbase Pro 09 Jun 2023
200,018 USDT 200,000 USD SELL Coinbase Pro 09 Jun 2023
200,018 USDT 200,000 USD SELL Coinbase Pro 09 Jun 2023
200,018 USDT 200,000 USD SELL Coinbase Pro 09 Jun 2023
200,018 USDT 200,000 USD SELL Coinbase Pro 09 Jun 2023
200,018 USDT 200,000 USD SELL Coinbase Pro 09 Jun 2023