XMR-BTC - Price

0.00569800
24h Change --
Volume 332.600
24h Low 0.00568000
24h High 0.00619400
24h Buy Worth --
24h Sell Worth --
Market Buy 2.58%
Market Sell 41.82%
Total Supply 18.1M
Circulating Supply 18.1M
All Time High 0.16000000
Down from ATH -96.44 %
1 Hour Change 0.26 %
7 Days Change -1.82 %
30 Days Change -8.54 %

XMRBTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:00
BUY 142 (64%)961 (40%)1.2K (35%)1.1K (41%)598 (31%)1.5K (69%)936 (75%)278 (38%)814 (67%)852 (67%)400 (25%)362 (36%)350 (17%)1.3K (69%)413 (45%)991 (51%)557 (63%)1.2K (72%)1.3K (40%)1K (29%)1.6K (50%)2.5K (60%)809 (53%)2.3K (48%)
SELL 78 (36%)1.4K (60%)2.3K (65%)1.6K (59%)1.4K (69%)698 (31%)306 (25%)455 (62%)399 (33%)416 (33%)1.2K (75%)631 (64%)1.8K (83%)573 (31%)510 (55%)947 (49%)331 (37%)483 (28%)1.9K (60%)2.5K (71%)1.6K (50%)1.7K (40%)719 (47%)2.5K (52%)
30 Days History
Date/Time (UTC) 30 Jun 202229 Jun 202228 Jun 202227 Jun 202226 Jun 202225 Jun 202224 Jun 202223 Jun 202222 Jun 202221 Jun 202220 Jun 202219 Jun 202218 Jun 202217 Jun 202216 Jun 202215 Jun 202214 Jun 202213 Jun 202212 Jun 202211 Jun 202210 Jun 20229 Jun 20228 Jun 20227 Jun 20226 Jun 20225 Jun 20224 Jun 20223 Jun 20222 Jun 20221 Jun 2022
BUY 9.2K (46%)28.9K (52%)30.5K (62%)25.4K (59%)19.7K (57%)12.8K (52%)24.5K (57%)19.5K (56%)22.3K (55%)25.3K (51%)25.3K (53%)33.3K (57%)34.9K (46%)47.8K (59%)50.4K (53%)65.1K (52%)52.4K (54%)43.2K (47%)18.9K (51%)20K (56%)23K (57%)15.5K (60%)11.7K (55%)18.5K (56%)25.1K (59%)14.4K (55%)14K (45%)16.5K (47%)22.1K (49%)34.4K (49%)
SELL 10.8K (54%)26.2K (48%)19K (38%)17.7K (41%)14.9K (43%)12K (48%)18.6K (43%)15.3K (44%)18.4K (45%)23.9K (49%)22.9K (47%)25K (43%)40.2K (54%)32.7K (41%)44K (47%)60.5K (48%)45.5K (46%)49.3K (53%)18.4K (49%)15.9K (44%)17.6K (43%)10.2K (40%)9.8K (45%)14.7K (44%)17.6K (41%)11.6K (45%)17.3K (55%)18.2K (53%)22.8K (51%)35.8K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-BTC - Volume & Volatility

XMR-BTC - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
710.174 XMR 3.65314 BTC SELL Binance 16 Jun 2022
701.409 XMR 3.62979 BTC SELL Binance 16 Jun 2022
675.501 XMR 3.53827 BTC SELL Binance 16 Jun 2022
675.314 XMR 3.51231 BTC SELL Binance 16 Jun 2022
591.497 XMR 3.68621 BTC BUY Binance 01 Jun 2022
569.932 XMR 3.33011 BTC BUY KuCoin 21 Jun 2022
568.502 XMR 57.2538 ETH BUY KuCoin 16 Jun 2022
542.341 XMR 2.72309 BTC SELL Binance 16 Jun 2022
539.378 XMR 3.02645 BTC BUY KuCoin 20 Jun 2022
491.468 XMR 3.12672 BTC SELL Binance 31 May 2022
484.985 XMR 2.55248 BTC SELL KuCoin 15 Jun 2022
472.683 XMR 2.84697 BTC BUY KuCoin 12 Jun 2022
458.510 XMR 2.65019 BTC SELL Binance 25 Jun 2022
454.662 XMR 2.63658 BTC SELL Binance 13 Jun 2022
402.685 XMR 2.53732 BTC BUY Binance 30 May 2022
382.499 XMR 2.45947 BTC BUY Binance 01 Jun 2022
378.452 XMR 2.36154 BTC BUY Binance 01 Jun 2022
378.286 XMR 2.08663 BTC BUY Binance 14 Jun 2022
374.621 XMR 2.22899 BTC BUY Binance 26 Jun 2022
372.810 XMR 2.15410 BTC SELL Binance 13 Jun 2022
370.534 XMR 2.21727 BTC BUY KuCoin 21 Jun 2022
366.172 XMR 2.41747 BTC SELL Binance 02 Jun 2022
361.934 XMR 2.02683 BTC BUY Binance 17 Jun 2022
360.366 XMR 2.13697 BTC SELL Binance 13 Jun 2022
350.071 XMR 1.84592 BTC BUY KuCoin 16 Jun 2022
321.735 XMR 1.81716 BTC SELL KuCoin 28 Jun 2022
313.806 XMR 2.13545 BTC SELL Binance 01 Jun 2022
281.466 XMR 1.80138 BTC SELL KuCoin 04 Jun 2022
269.659 XMR 1.71503 BTC SELL KuCoin 01 Jun 2022
238.807 XMR 1.56681 BTC SELL KuCoin 01 Jun 2022
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
350.071 XMR 1.84592 BTC BUY KuCoin 16 Jun 2022
360.366 XMR 2.13697 BTC SELL Binance 13 Jun 2022
361.934 XMR 2.02683 BTC BUY Binance 17 Jun 2022
366.172 XMR 2.41747 BTC SELL Binance 02 Jun 2022
370.534 XMR 2.21727 BTC BUY KuCoin 21 Jun 2022
372.810 XMR 2.15410 BTC SELL Binance 13 Jun 2022
374.621 XMR 2.22899 BTC BUY Binance 26 Jun 2022
378.286 XMR 2.08663 BTC BUY Binance 14 Jun 2022
378.452 XMR 2.36154 BTC BUY Binance 01 Jun 2022
382.499 XMR 2.45947 BTC BUY Binance 01 Jun 2022
76.2581 XMR 0.50444733 BTC SELL KuCoin 02 Jun 2022
77.5437 XMR 0.50752352 BTC BUY KuCoin 03 Jun 2022
79.0779 XMR 0.51092231 BTC SELL KuCoin 01 Jun 2022
80.2444 XMR 0.52247129 BTC BUY KuCoin 03 Jun 2022
81.4151 XMR 0.51788145 BTC SELL KuCoin 01 Jun 2022
83.9694 XMR 0.51473242 BTC SELL KuCoin 07 Jun 2022
84.4598 XMR 0.51579600 BTC SELL KuCoin 31 May 2022
87.0551 XMR 0.51917056 BTC BUY BitFinex 24 Jun 2022
90.0932 XMR 0.57984014 BTC BUY KuCoin 30 May 2022
94.1095 XMR 0.55063462 BTC BUY KuCoin 25 Jun 2022
94.1387 XMR 0.54685171 BTC SELL KuCoin 14 Jun 2022
94.5288 XMR 0.61301927 BTC SELL KuCoin 30 May 2022
97.5788 XMR 0.57181151 BTC BUY KuCoin 21 Jun 2022
98.7456 XMR 0.64628995 BTC SELL KuCoin 30 May 2022
100.490 XMR 0.61299144 BTC SELL KuCoin 06 Jun 2022
100.752 XMR 0.59091051 BTC BUY KuCoin 21 Jun 2022
102.000 XMR 0.59714880 BTC BUY BitFinex 13 Jun 2022
103.908 XMR 0.61409598 BTC BUY KuCoin 30 Jun 2022