XMR-BTC - Price

0.00831200
24h Change --
Volume 336.780
24h Low 0.00820100
24h High 0.00844500
24h Buy Worth --
24h Sell Worth --
Market Buy 7.51%
Market Sell -26.65%
Total Supply 18.2M
Circulating Supply 18.2M
All Time High 0.16000000
Down from ATH -94.81 %
1 Hour Change 0.50 %
7 Days Change 2.26 %
30 Days Change 14.18 %

XMRBTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Nov 21:0030 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:0030 Nov 11:0030 Nov 10:0030 Nov 09:0030 Nov 08:0030 Nov 07:0030 Nov 06:0030 Nov 05:0030 Nov 04:0030 Nov 03:0030 Nov 02:0030 Nov 01:0030 Nov 00:0029 Nov 23:0029 Nov 22:00
BUY 226 (69%)420 (47%)848 (27%)1.2K (67%)2.6K (83%)1.4K (72%)1.2K (58%)1.3K (83%)792 (49%)1.2K (71%)167 (35%)805 (69%)1K (39%)664 (76%)151 (36%)838 (70%)226 (63%)812 (92%)1.6K (71%)1.1K (41%)840 (30%)702 (44%)509 (38%)967 (67%)
SELL 101 (31%)465 (53%)2.3K (73%)592 (33%)541 (17%)516 (28%)829 (42%)271 (17%)817 (51%)485 (29%)312 (65%)364 (31%)1.6K (61%)211 (24%)270 (64%)358 (30%)132 (37%)68 (8%)656 (29%)1.5K (59%)2K (70%)881 (56%)828 (62%)467 (33%)
30 Days History
Date/Time (UTC) 30 Nov 202229 Nov 202228 Nov 202227 Nov 202226 Nov 202225 Nov 202224 Nov 202223 Nov 202222 Nov 202221 Nov 202220 Nov 202219 Nov 202218 Nov 202217 Nov 202216 Nov 202215 Nov 202214 Nov 202213 Nov 202212 Nov 202211 Nov 202210 Nov 20229 Nov 20228 Nov 20227 Nov 20226 Nov 20225 Nov 20224 Nov 20223 Nov 20222 Nov 20221 Nov 2022
BUY 19.9K (57%)23.1K (47%)15.1K (52%)17K (47%)17.1K (48%)18.5K (44%)18.6K (43%)21.3K (39%)21.3K (49%)32.4K (51%)17.1K (52%)9.7K (42%)22.4K (48%)26.9K (50%)21.8K (45%)21.4K (48%)23.2K (47%)21.4K (52%)13.1K (52%)25.7K (55%)23.2K (46%)35.3K (51%)32.2K (48%)16.8K (50%)10.7K (46%)19.6K (48%)12.7K (54%)13K (61%)17.9K (56%)25.1K (57%)
SELL 15.3K (43%)26.2K (53%)14.1K (48%)19.5K (53%)18.9K (52%)23.5K (56%)24.2K (57%)32.6K (61%)21.7K (51%)31.3K (49%)15.9K (48%)13.6K (58%)24.8K (52%)27.4K (50%)26.6K (55%)23K (52%)26.3K (53%)19.8K (48%)12.1K (48%)21K (45%)27.5K (54%)34K (49%)34.5K (52%)17K (50%)12.6K (54%)21.5K (52%)10.9K (46%)8.2K (39%)14.1K (44%)18.6K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-BTC - Volume & Volatility

XMR-BTC - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,881.02 XMR 498,323 USDT SELL Binance 14 Nov 2022
3,578.88 XMR 485,654 USDT SELL Binance 25 Nov 2022
2,672.41 XMR 352,758 USDT BUY Binance 21 Nov 2022
875.769 XMR 6.99739 BTC BUY Binance 17 Nov 2022
787.662 XMR 106,571 USDT BUY KuCoin 23 Nov 2022
758.322 XMR 6.26374 BTC BUY Binance 21 Nov 2022
644.954 XMR 4.74041 BTC SELL Binance 08 Nov 2022
630.108 XMR 59.0915 ETH SELL Binance 31 Oct 2022
581.311 XMR 4.35983 BTC SELL Binance 05 Nov 2022
572.048 XMR 4.74399 BTC SELL Binance 21 Nov 2022
459.155 XMR 3.80594 BTC BUY Binance 25 Nov 2022
433.129 XMR 3.33639 BTC BUY Binance 13 Nov 2022
393.976 XMR 3.25148 BTC SELL Binance 26 Nov 2022
384.866 XMR 2.88650 BTC SELL Binance 05 Nov 2022
384.186 XMR 3.05582 BTC SELL Binance 18 Nov 2022
353.554 XMR 33.9412 ETH BUY Binance 03 Nov 2022
335.182 XMR 2.75788 BTC SELL Binance 23 Nov 2022
328.160 XMR 2.59246 BTC BUY Binance 16 Nov 2022
324.174 XMR 2.50295 BTC SELL Binance 13 Nov 2022
313.290 XMR 2.49222 BTC SELL Binance 18 Nov 2022
304.183 XMR 2.50951 BTC SELL Binance 25 Nov 2022
301.599 XMR 29.5808 ETH BUY Binance 06 Nov 2022
301.579 XMR 29.3044 ETH BUY Binance 06 Nov 2022
301.499 XMR 29.4384 ETH BUY Binance 06 Nov 2022
301.173 XMR 29.5330 ETH BUY Binance 06 Nov 2022
300.603 XMR 29.6184 ETH BUY Binance 06 Nov 2022
300.578 XMR 29.6190 ETH BUY Binance 06 Nov 2022
300.433 XMR 32.0562 ETH BUY Binance 09 Nov 2022
300.270 XMR 31.8767 ETH BUY Binance 09 Nov 2022
300.084 XMR 2.48530 BTC SELL Binance 26 Nov 2022
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
197.613 XMR 20.2455 ETH BUY Binance 12 Nov 2022
199.926 XMR 22.0758 ETH SELL Binance 30 Nov 2022
200.857 XMR 1.54062 BTC BUY BitFinex 07 Nov 2022
201.763 XMR 20.2429 ETH BUY Binance 08 Nov 2022
201.885 XMR 20.2693 ETH BUY Binance 08 Nov 2022
202.889 XMR 22.0540 ETH BUY Binance 10 Nov 2022
203.963 XMR 21.4018 ETH BUY Binance 09 Nov 2022
205.959 XMR 21.5310 ETH BUY Binance 14 Nov 2022
206.545 XMR 21.7740 ETH BUY Binance 09 Nov 2022
206.582 XMR 21.8502 ETH BUY Binance 09 Nov 2022
208.469 XMR 22.2541 ETH BUY Binance 09 Nov 2022
208.563 XMR 22.2704 ETH BUY Binance 09 Nov 2022
211.347 XMR 21.8998 ETH BUY Binance 15 Nov 2022
212.485 XMR 21.9943 ETH BUY Binance 13 Nov 2022
212.854 XMR 22.7264 ETH BUY Binance 09 Nov 2022
212.854 XMR 22.7264 ETH BUY Binance 09 Nov 2022
216.147 XMR 22.7062 ETH BUY Binance 11 Nov 2022
216.902 XMR 23.1066 ETH BUY Binance 09 Nov 2022
218.503 XMR 23.9523 ETH BUY Binance 09 Nov 2022
218.630 XMR 22.9474 ETH BUY Binance 11 Nov 2022
218.630 XMR 22.9474 ETH BUY Binance 11 Nov 2022
218.914 XMR 22.5263 ETH BUY Binance 15 Nov 2022
219.272 XMR 24.1791 ETH BUY Binance 09 Nov 2022
220.315 XMR 21.9191 ETH BUY Binance 07 Nov 2022
220.570 XMR 21.8453 ETH BUY Binance 07 Nov 2022
221.284 XMR 24.6820 ETH BUY Binance 18 Nov 2022
222.099 XMR 24.3198 ETH BUY Binance 09 Nov 2022
223.438 XMR 22.6030 ETH BUY Binance 12 Nov 2022
223.647 XMR 23.9101 ETH BUY Binance 09 Nov 2022
224.850 XMR 23.0786 ETH BUY Binance 12 Nov 2022