XMR-BTC - Price

0.00442100
24h Change --
Volume 340.600
24h Low 0.00429600
24h High 0.00471500
24h Buy Worth --
24h Sell Worth --
Market Buy 11.35%
Market Sell 34.06%
Total Supply 18M
Circulating Supply 18M
All Time High 0.16000000
Down from ATH -97.24 %
1 Hour Change 0.25 %
7 Days Change -12.79 %
30 Days Change -20.13 %

XMRBTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Oct 09:0016 Oct 08:0016 Oct 07:0016 Oct 06:0016 Oct 05:0016 Oct 04:0016 Oct 03:0016 Oct 02:0016 Oct 01:0016 Oct 00:0015 Oct 23:0015 Oct 22:0015 Oct 21:0015 Oct 20:0015 Oct 19:0015 Oct 18:0015 Oct 17:0015 Oct 16:0015 Oct 15:0015 Oct 14:0015 Oct 13:0015 Oct 12:0015 Oct 11:0015 Oct 10:00
BUY 142 (19%)940 (33%)468 (27%)521 (71%)3.1K (69%)1.4K (45%)1.1K (45%)282 (12%)1.1K (32%)1.9K (28%)1.2K (49%)806 (60%)2.4K (60%)780 (46%)1K (43%)1.8K (71%)971 (18%)2.8K (66%)869 (49%)879 (32%)876 (40%)4.5K (75%)1.4K (65%)1.8K (60%)
SELL 608 (81%)1.9K (67%)1.3K (73%)216 (29%)1.4K (31%)1.7K (55%)1.3K (55%)2K (88%)2.4K (68%)5K (72%)1.3K (51%)529 (40%)1.6K (40%)929 (54%)1.4K (57%)712 (29%)4.5K (82%)1.5K (34%)907 (51%)1.8K (68%)1.3K (60%)1.5K (25%)740 (35%)1.2K (40%)
30 Days History
Date/Time (UTC) 16 Oct 202115 Oct 202114 Oct 202113 Oct 202112 Oct 202111 Oct 202110 Oct 20219 Oct 20218 Oct 20217 Oct 20216 Oct 20215 Oct 20214 Oct 20213 Oct 20212 Oct 20211 Oct 202130 Sep 202129 Sep 202128 Sep 202127 Sep 202126 Sep 202125 Sep 202124 Sep 202123 Sep 202122 Sep 202121 Sep 202120 Sep 202119 Sep 202118 Sep 202117 Sep 2021
BUY 10.9K (38%)36.2K (57%)18.3K (50%)21.2K (58%)27.2K (52%)36.2K (51%)16.9K (46%)25.6K (52%)24.8K (51%)29.5K (53%)32.4K (47%)42K (50%)23.5K (56%)19.6K (51%)18.6K (42%)19.7K (40%)24.3K (53%)12.9K (52%)32.3K (64%)24.4K (58%)30.5K (59%)16.4K (57%)22.3K (57%)24.8K (61%)29.5K (54%)24.2K (47%)30.6K (54%)16K (53%)14.4K (54%)13.7K (42%)
SELL 17.7K (62%)27K (43%)18.4K (50%)15.4K (42%)25.4K (48%)34.2K (49%)20K (54%)24K (48%)23.3K (49%)26.3K (47%)37.1K (53%)42.6K (50%)18.6K (44%)19K (49%)26K (58%)29.3K (60%)21.7K (47%)12K (48%)18K (36%)17.8K (42%)21.2K (41%)12.6K (43%)16.6K (43%)15.8K (39%)25.3K (46%)27.1K (53%)26.5K (46%)14.1K (47%)12.2K (46%)19.1K (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-BTC - Volume & Volatility

XMR-BTC - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
244.827 XMR 1.09398 BTC SELL BitFinex 15 Oct 2021
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected