XMR-BTC - Price

0.00489100
24h Change --
Volume 200.600
24h Low 0.00477000
24h High 0.00503100
24h Buy Worth --
24h Sell Worth --
Market Buy 9.04%
Market Sell -10.97%
Total Supply 18.1M
Circulating Supply 18.1M
All Time High 0.16000000
Down from ATH -96.94 %
1 Hour Change 0.18 %
7 Days Change 8.11 %
30 Days Change 21.69 %

XMRBTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Jan 20:0019 Jan 19:0019 Jan 18:0019 Jan 17:0019 Jan 16:0019 Jan 15:0019 Jan 14:0019 Jan 13:0019 Jan 12:0019 Jan 11:0019 Jan 10:0019 Jan 09:0019 Jan 08:0019 Jan 07:0019 Jan 06:0019 Jan 05:0019 Jan 04:0019 Jan 03:0019 Jan 02:0019 Jan 01:0019 Jan 00:0018 Jan 23:0018 Jan 22:0018 Jan 21:00
BUY 150 (25%)1.7K (57%)1.1K (52%)813 (49%)2.3K (51%)1.4K (63%)335 (66%)136 (47%)1.5K (65%)1.2K (83%)392 (43%)1.8K (77%)1.5K (74%)502 (69%)541 (63%)536 (58%)2K (91%)1.3K (30%)482 (45%)730 (45%)226 (28%)663 (34%)1K (64%)480 (74%)
SELL 459 (75%)1.3K (43%)1K (48%)854 (51%)2.2K (49%)832 (37%)176 (34%)151 (53%)823 (35%)231 (17%)513 (57%)528 (23%)534 (26%)228 (31%)311 (37%)391 (42%)210 (9%)3K (70%)589 (55%)894 (55%)590 (72%)1.3K (66%)574 (36%)169 (26%)
30 Days History
Date/Time (UTC) 19 Jan 202218 Jan 202217 Jan 202216 Jan 202215 Jan 202214 Jan 202213 Jan 202212 Jan 202211 Jan 202210 Jan 20229 Jan 20228 Jan 20227 Jan 20226 Jan 20225 Jan 20224 Jan 20223 Jan 20222 Jan 20221 Jan 202231 Dec 202130 Dec 202129 Dec 202128 Dec 202127 Dec 202126 Dec 202125 Dec 202124 Dec 202123 Dec 202122 Dec 202121 Dec 2021
BUY 20.6K (56%)15K (49%)16.6K (50%)17.8K (54%)8.3K (37%)26.6K (51%)43.7K (51%)16.2K (48%)16.7K (52%)17.9K (46%)30.9K (63%)24K (54%)17.9K (48%)20.7K (48%)18.8K (50%)19.3K (42%)24.1K (50%)23.8K (55%)32K (51%)20.3K (43%)30.3K (47%)24.5K (55%)14.4K (51%)36.2K (44%)13.1K (47%)21K (50%)24K (54%)92.6K (66%)33K (53%)26.1K (52%)
SELL 15.8K (44%)15.7K (51%)16.9K (50%)15K (46%)13.9K (63%)26K (49%)41.7K (49%)17.5K (52%)15.5K (48%)20.8K (54%)18.1K (37%)20.1K (46%)19.5K (52%)22.2K (52%)19.2K (50%)26.2K (58%)24.1K (50%)19.3K (45%)31.2K (49%)26.9K (57%)34.1K (53%)20.2K (45%)13.8K (49%)45.8K (56%)15K (53%)21.4K (50%)20.7K (46%)48.1K (34%)29.8K (47%)24.2K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-BTC - Volume & Volatility

XMR-BTC - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,393.90 XMR 9.65557 BTC SELL BitFinex 05 Nov 2021
2,307.19 XMR 530,653 USDT BUY Binance 14 Jan 2022
1,902.96 XMR 7.69081 BTC SELL BitFinex 05 Nov 2021
1,779.25 XMR 7.29512 BTC SELL BitFinex 05 Nov 2021
1,771.06 XMR 7.19530 BTC SELL BitFinex 05 Nov 2021
1,730.40 XMR 7.03738 BTC SELL BitFinex 05 Nov 2021
1,402.48 XMR 5.76208 BTC SELL BitFinex 05 Nov 2021
1,328.98 XMR 5.49029 BTC SELL BitFinex 05 Nov 2021
1,220.17 XMR 5.06480 BTC SELL BitFinex 05 Nov 2021
1,210.15 XMR 5.04077 BTC SELL BitFinex 05 Nov 2021
1,200.67 XMR 5.01713 BTC SELL BitFinex 05 Nov 2021
1,166.66 XMR 5.02365 BTC BUY Binance 30 Oct 2021
1,162.08 XMR 4.81427 BTC SELL BitFinex 05 Nov 2021
1,158.89 XMR 5.53601 BTC BUY KuCoin 05 Jan 2022
1,126.85 XMR 5.92161 BTC BUY Binance 13 Jan 2022
1,013.10 XMR 3.97134 BTC SELL Binance 13 Dec 2021
965.985 XMR 4.19237 BTC BUY Binance 03 Nov 2021
936.063 XMR 3.91171 BTC SELL BitFinex 05 Nov 2021
911.115 XMR 3.82204 BTC SELL BitFinex 05 Nov 2021
910.671 XMR 3.78156 BTC SELL BitFinex 05 Nov 2021
888.999 XMR 3.49377 BTC SELL Binance 12 Dec 2021
887.724 XMR 3.67518 BTC BUY Binance 08 Dec 2021
874.356 XMR 3.97395 BTC SELL Binance 30 Dec 2021
864.397 XMR 3.60367 BTC BUY Binance 24 Nov 2021
826.010 XMR 3.37541 BTC SELL BitFinex 05 Nov 2021
800.016 XMR 3.47207 BTC BUY Binance 03 Nov 2021
777.542 XMR 3.23776 BTC SELL BitFinex 05 Nov 2021
770.069 XMR 3.05717 BTC SELL Binance 12 Dec 2021
769.829 XMR 3.28871 BTC SELL Binance 28 Oct 2021
762.439 XMR 170,588 USD BUY BitFinex 14 Jan 2022
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
460.714 XMR 2.46390 BTC BUY Binance 14 Jan 2022
469.413 XMR 2.12081 BTC SELL Binance 12 Jan 2022
473.719 XMR 2.08313 BTC BUY BitFinex 28 Oct 2021
479.830 XMR 2.09748 BTC BUY BitFinex 28 Oct 2021
480.516 XMR 2.16083 BTC BUY BitFinex 28 Oct 2021
498.448 XMR 2.66670 BTC BUY Binance 14 Jan 2022
499.030 XMR 2.25462 BTC BUY Binance 12 Jan 2022
499.420 XMR 2.09557 BTC BUY KuCoin 25 Dec 2021
502.734 XMR 2.44228 BTC SELL Binance 07 Jan 2022
523.481 XMR 2.20579 BTC SELL BitFinex 05 Nov 2021
524.395 XMR 2.00686 BTC SELL Binance 22 Dec 2021
527.582 XMR 2.74343 BTC BUY Binance 01 Jan 2022
528.300 XMR 114,303 USD BUY BitFinex 17 Jan 2022
534.000 XMR 118,596 USD BUY BitFinex 14 Jan 2022
535.000 XMR 117,320 USD BUY BitFinex 13 Jan 2022
536.200 XMR 117,535 USD SELL BitFinex 05 Jan 2022
542.460 XMR 2.24741 BTC SELL BitFinex 05 Nov 2021
542.501 XMR 119,480 USD BUY BitFinex 13 Jan 2022
559.255 XMR 2.32874 BTC SELL BitFinex 05 Nov 2021
560.329 XMR 2.34896 BTC SELL BitFinex 05 Nov 2021
563.370 XMR 2.19714 BTC SELL Binance 22 Dec 2021
566.574 XMR 2.88273 BTC BUY Binance 13 Jan 2022
569.124 XMR 2.23097 BTC SELL Binance 19 Dec 2021
690.338 XMR 2.90453 BTC SELL BitFinex 05 Nov 2021
692.941 XMR 46.3855 ETH BUY Binance 01 Jan 2022
705.456 XMR 2.78655 BTC SELL Binance 12 Dec 2021
710.347 XMR 3.05449 BTC BUY Binance 04 Dec 2021
713.651 XMR 2.96879 BTC SELL BitFinex 05 Nov 2021
721.394 XMR 3.44610 BTC BUY KuCoin 05 Jan 2022
724.168 XMR 3.03289 BTC SELL BitFinex 05 Nov 2021