XMR-BUSD - Price

155.600
24h Change --
Volume 908,062
24h Low 154.600
24h High 163.400
24h Buy Worth --
24h Sell Worth --
Market Buy -33.94%
Market Sell -28.60%
Total Supply 18.3M
Circulating Supply 18.3M
All Time High 519.940
Down from ATH -70.07 %
1 Hour Change 0.06 %
7 Days Change -0.83 %
30 Days Change 3.46 %

XMRBUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Mar 23:0030 Mar 22:0030 Mar 21:0030 Mar 20:0030 Mar 19:0030 Mar 18:0030 Mar 17:0030 Mar 16:0030 Mar 15:0030 Mar 14:0030 Mar 13:0030 Mar 12:0030 Mar 11:0030 Mar 10:0030 Mar 09:0030 Mar 08:0030 Mar 07:0030 Mar 06:0030 Mar 05:0030 Mar 04:0030 Mar 03:0030 Mar 02:0030 Mar 01:0030 Mar 00:00
BUY 52 (96%)112 (82%)42 (59%)76 (46%)55 (56%)119 (52%)50 (24%)38 (44%)143 (60%)368 (71%)162 (74%)502 (71%)416 (72%)66 (71%)85 (50%)64 (42%)55 (8%)19 (34%)30 (26%)68 (48%)61 (33%)247 (65%)38 (42%)93 (64%)
SELL 2 (4%)24 (18%)29 (41%)91 (54%)43 (44%)109 (48%)164 (76%)48 (56%)96 (40%)149 (29%)56 (26%)209 (29%)158 (28%)26 (29%)86 (50%)88 (58%)651 (92%)37 (66%)86 (74%)73 (52%)123 (67%)132 (35%)53 (58%)53 (36%)
30 Days History
Date/Time (UTC) 30 Mar 202329 Mar 202328 Mar 202327 Mar 202326 Mar 202325 Mar 202324 Mar 202323 Mar 202322 Mar 202321 Mar 202320 Mar 202319 Mar 202318 Mar 202317 Mar 202316 Mar 202315 Mar 202314 Mar 202313 Mar 202312 Mar 202311 Mar 202310 Mar 20239 Mar 20238 Mar 20237 Mar 20236 Mar 20235 Mar 20234 Mar 20233 Mar 20232 Mar 20231 Mar 2023
BUY 3K (53%)2.3K (54%)2.5K (49%)3.3K (44%)2.2K (49%)3K (43%)7.8K (63%)5.2K (58%)12.6K (70%)5.1K (45%)2.1K (51%)3.7K (59%)3.2K (55%)6.5K (72%)2.4K (45%)2.7K (43%)3K (40%)2.8K (50%)3K (52%)5.2K (53%)4K (42%)4.4K (52%)3K (45%)2.5K (52%)2.5K (54%)956 (53%)2.2K (65%)2.8K (50%)1.7K (40%)4.9K (62%)
SELL 2.6K (47%)1.9K (46%)2.6K (51%)4.2K (56%)2.3K (51%)4K (57%)4.7K (37%)3.7K (42%)5.5K (30%)6.3K (55%)2K (49%)2.6K (41%)2.7K (45%)2.5K (28%)2.9K (55%)3.5K (57%)4.5K (60%)2.8K (50%)2.8K (48%)4.6K (47%)5.6K (58%)4.1K (48%)3.6K (55%)2.3K (48%)2.1K (46%)859 (47%)1.2K (35%)2.7K (50%)2.7K (60%)2.9K (38%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-BUSD - Volume & Volatility

XMR-BUSD - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,411.97 XMR 523,055 USDT BUY Binance 19 Mar 2023
2,282.58 XMR 372,517 USDT SELL Binance 26 Mar 2023
2,129.89 XMR 349,515 USDT BUY Binance 26 Mar 2023
1,933.47 XMR 298,140 USDT BUY Binance 19 Mar 2023
1,712.23 XMR 11.9000 BTC BUY Binance 09 Mar 2023
1,699.71 XMR 259,546 USDT BUY Binance 19 Mar 2023
1,646.08 XMR 11.4238 BTC BUY Binance 12 Mar 2023
1,433.99 XMR 9.66222 BTC BUY Binance 08 Mar 2023
1,290.94 XMR 8.94619 BTC BUY Binance 12 Mar 2023
928.966 XMR 5.89150 BTC SELL Binance 27 Feb 2023
901.099 XMR 5.77064 BTC BUY Binance 02 Mar 2023
845.267 XMR 73.5382 ETH BUY Binance 23 Mar 2023
817.418 XMR 71.1154 ETH BUY Binance 23 Mar 2023
775.558 XMR 67.6287 ETH BUY Binance 23 Mar 2023
708.304 XMR 4.42690 BTC SELL Binance 13 Mar 2023
687.575 XMR 3.87792 BTC BUY Binance 29 Mar 2023
670.355 XMR 58.4550 ETH BUY Binance 23 Mar 2023
622.953 XMR 54.1969 ETH BUY Binance 23 Mar 2023
558.929 XMR 48.7386 ETH BUY Binance 23 Mar 2023
556.694 XMR 3.69088 BTC SELL Binance 05 Mar 2023
468.602 XMR 2.75538 BTC BUY KuCoin 25 Mar 2023
458.185 XMR 3.17568 BTC BUY Binance 11 Mar 2023
434.839 XMR 3.00909 BTC BUY Binance 10 Mar 2023
426.260 XMR 63,491 USDT SELL OKX 15 Mar 2023
409.425 XMR 2.28213 BTC BUY Binance 21 Mar 2023
405.021 XMR 2.16889 BTC SELL Binance 22 Mar 2023
401.582 XMR 35.1384 ETH BUY Binance 23 Mar 2023
358.458 XMR 32.2612 ETH SELL Binance 13 Mar 2023
352.061 XMR 30.6293 ETH BUY Binance 23 Mar 2023
337.315 XMR 2.03064 BTC BUY Binance 14 Mar 2023
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
87.3089 XMR 0.56541244 BTC SELL KuCoin 03 Mar 2023
89.1457 XMR 0.57900132 BTC BUY KuCoin 02 Mar 2023
89.2556 XMR 0.52839315 BTC SELL KuCoin 16 Mar 2023
89.2654 XMR 0.50354612 BTC SELL KuCoin 30 Mar 2023
89.8112 XMR 0.51102573 BTC SELL KuCoin 29 Mar 2023
91.5794 XMR 0.53042789 BTC SELL KuCoin 27 Mar 2023
92.1331 XMR 0.52147335 BTC SELL KuCoin 30 Mar 2023
92.8494 XMR 0.52849879 BTC SELL KuCoin 27 Mar 2023
93.3907 XMR 0.51056696 BTC BUY KuCoin 18 Mar 2023
93.6707 XMR 0.52811541 BTC SELL KuCoin 30 Mar 2023
97.3884 XMR 0.53583098 BTC SELL KuCoin 21 Mar 2023
97.4750 XMR 0.56477015 BTC SELL KuCoin 27 Mar 2023
98.3640 XMR 0.53578871 BTC BUY KuCoin 20 Mar 2023
99.3777 XMR 0.57808008 BTC SELL KuCoin 17 Mar 2023
100.0000 XMR 0.54650000 BTC BUY KuCoin 20 Mar 2023
100.058 XMR 0.60665044 BTC SELL KuCoin 15 Mar 2023
100.489 XMR 0.56836465 BTC SELL KuCoin 28 Mar 2023
101.443 XMR 0.56990565 BTC SELL KuCoin 30 Mar 2023
101.814 XMR 0.55529519 BTC SELL KuCoin 21 Mar 2023
104.676 XMR 0.58890493 BTC SELL KuCoin 30 Mar 2023
105.324 XMR 0.60656149 BTC SELL KuCoin 19 Mar 2023
106.867 XMR 0.60069716 BTC SELL KuCoin 30 Mar 2023
107.270 XMR 0.61165468 BTC SELL KuCoin 19 Mar 2023
107.532 XMR 0.60476109 BTC SELL KuCoin 29 Mar 2023
109.079 XMR 0.62174973 BTC SELL KuCoin 19 Mar 2023
109.080 XMR 0.58401646 BTC SELL KuCoin 22 Mar 2023
110.407 XMR 0.72062453 BTC BUY KuCoin 04 Mar 2023
110.412 XMR 0.63023284 BTC SELL KuCoin 19 Mar 2023
285.373 XMR 24.8845 ETH BUY Binance 23 Mar 2023
288.332 XMR 25.1426 ETH BUY Binance 23 Mar 2023