XMR-ETH - Price

0.07979000
24h Change --
Volume 588.050
24h Low 0.07896000
24h High 0.08538000
24h Buy Worth --
24h Sell Worth --
Market Buy -30.96%
Market Sell -43.89%
Total Supply 18.1M
Circulating Supply 18.1M
All Time High 0.80000000
Down from ATH -90.03 %
1 Hour Change -0.01 %
7 Days Change 12.84 %
30 Days Change -2.85 %

XMRETH - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 May 03:0019 May 02:0019 May 01:0019 May 00:0018 May 23:0018 May 22:0018 May 21:0018 May 20:0018 May 19:0018 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:00
BUY 0 (100%)101 (62%)52 (12%)0 (2%)52 (21%)176 (78%)105 (52%)122 (58%)136 (45%)17 (9%)44 (11%)77 (93%)263 (42%)136 (54%)191 (49%)330 (64%)261 (78%)1.2K (94%)0 (1%)58 (29%)58 (49%)195 (82%)137 (82%)51 (100%)
SELL 0 (0%)62 (38%)389 (88%)21 (98%)199 (79%)51 (22%)96 (48%)88 (42%)164 (55%)171 (91%)368 (89%)5 (7%)363 (58%)117 (46%)200 (51%)182 (36%)74 (22%)84 (6%)83 (99%)140 (71%)61 (51%)42 (18%)31 (18%)0 (0%)
30 Days History
Date/Time (UTC) 19 May 202218 May 202217 May 202216 May 202215 May 202214 May 202213 May 202212 May 202211 May 202210 May 20229 May 20228 May 20227 May 20226 May 20225 May 20224 May 20223 May 20222 May 20221 May 202230 Apr 202229 Apr 202228 Apr 202227 Apr 202226 Apr 202225 Apr 202224 Apr 202223 Apr 202222 Apr 202221 Apr 202220 Apr 2022
BUY 154 (25%)4K (59%)4.6K (36%)5.6K (51%)7.6K (65%)4.3K (61%)7.3K (57%)9.7K (52%)6.5K (55%)6.2K (47%)4.8K (39%)7.4K (63%)4.6K (67%)2.8K (57%)10K (80%)3K (50%)4.6K (66%)5.8K (50%)2.7K (49%)6.1K (69%)6.8K (62%)4.8K (72%)3.3K (54%)5.1K (42%)5K (51%)3.2K (44%)3.7K (52%)9.7K (53%)13K (58%)13.8K (64%)
SELL 473 (75%)2.8K (41%)8K (64%)5.4K (49%)4.1K (35%)2.8K (39%)5.6K (43%)9.2K (48%)5.3K (45%)6.9K (53%)7.5K (61%)4.3K (37%)2.3K (33%)2.1K (43%)2.6K (20%)3K (50%)2.3K (34%)5.7K (50%)2.8K (51%)2.7K (31%)4.1K (38%)1.9K (28%)2.8K (46%)6.9K (58%)4.9K (49%)4K (56%)3.4K (48%)8.6K (47%)9.3K (42%)7.6K (36%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-ETH - Volume & Volatility

XMR-ETH - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,116.97 XMR 459,381 USDT BUY Binance 08 May 2022
690.719 XMR 3.61246 BTC SELL Binance 11 May 2022
590.437 XMR 110,849 USD SELL BitFinex 09 May 2022
581.220 XMR 48.8225 ETH SELL Binance 17 May 2022
541.083 XMR 44.3850 ETH BUY Binance 19 Apr 2022
535.261 XMR 3.07614 BTC BUY Binance 05 May 2022
529.841 XMR 2.97135 BTC BUY Binance 05 May 2022
505.485 XMR 2.88379 BTC SELL Binance 30 Apr 2022
503.862 XMR 2.98639 BTC SELL Binance 07 May 2022
503.491 XMR 2.46711 BTC BUY Binance 13 May 2022
499.627 XMR 2.91782 BTC SELL Binance 07 May 2022
497.415 XMR 3.26006 BTC BUY Binance 21 Apr 2022
485.048 XMR 3.05144 BTC SELL Binance 24 Apr 2022
417.009 XMR 2.43325 BTC SELL Binance 30 Apr 2022
410.009 XMR 2.22717 BTC BUY Binance 15 May 2022
405.604 XMR 2.49852 BTC BUY Binance 19 Apr 2022
393.887 XMR 2.27115 BTC SELL Binance 10 May 2022
393.841 XMR 2.27049 BTC SELL Binance 10 May 2022
365.256 XMR 2.09913 BTC BUY Binance 05 May 2022
347.881 XMR 2.00032 BTC SELL Binance 29 Apr 2022
312.842 XMR 2.06476 BTC BUY Binance 21 Apr 2022
300.180 XMR 27.3164 ETH BUY KuCoin 25 Apr 2022
142.158 XMR 0.88166330 BTC BUY KuCoin 08 May 2022
124.900 XMR 0.86743050 BTC BUY KuCoin 25 Apr 2022
117.551 XMR 0.55813215 BTC BUY KuCoin 12 May 2022
109.794 XMR 0.69807025 BTC BUY KuCoin 18 Apr 2022
106.745 XMR 0.59030033 BTC BUY KuCoin 17 May 2022
106.181 XMR 0.68337770 BTC SELL KuCoin 20 Apr 2022
106.124 XMR 0.65350851 BTC SELL KuCoin 20 Apr 2022
100.734 XMR 0.67149179 BTC BUY KuCoin 21 Apr 2022
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
485.048 XMR 3.05144 BTC SELL Binance 24 Apr 2022
497.415 XMR 3.26006 BTC BUY Binance 21 Apr 2022
499.627 XMR 2.91782 BTC SELL Binance 07 May 2022
503.491 XMR 2.46711 BTC BUY Binance 13 May 2022
503.862 XMR 2.98639 BTC SELL Binance 07 May 2022
505.485 XMR 2.88379 BTC SELL Binance 30 Apr 2022
393.841 XMR 2.27049 BTC SELL Binance 10 May 2022
393.887 XMR 2.27115 BTC SELL Binance 10 May 2022
405.604 XMR 2.49852 BTC BUY Binance 19 Apr 2022
410.009 XMR 2.22717 BTC BUY Binance 15 May 2022
417.009 XMR 2.43325 BTC SELL Binance 30 Apr 2022
91.8954 XMR 0.61625055 BTC SELL KuCoin 22 Apr 2022
95.5670 XMR 0.54434963 BTC BUY KuCoin 05 May 2022
99.0727 XMR 0.56907359 BTC SELL KuCoin 05 May 2022
100.734 XMR 0.67149179 BTC BUY KuCoin 21 Apr 2022