XMR-USDT - Price

118.110
24h Change --
Volume 15,035,955
24h Low 117.360
24h High 127.940
24h Buy Worth --
24h Sell Worth --
Market Buy -16.48%
Market Sell -0.45%
Total Supply 17.7M+
Circulating Supply 17.7M+
All Time High 147.410
Down from ATH -19.88 %
1 Hour Change -0.88 %
7 Days Change -8.44 %
30 Days Change 24.84 %

XMRUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Oct 23:0020 Oct 22:0020 Oct 21:0020 Oct 20:0020 Oct 19:0020 Oct 18:0020 Oct 17:0020 Oct 16:0020 Oct 15:0020 Oct 14:0020 Oct 13:0020 Oct 12:0020 Oct 11:0020 Oct 10:0020 Oct 09:0020 Oct 08:0020 Oct 07:0020 Oct 06:0020 Oct 05:0020 Oct 04:0020 Oct 03:0020 Oct 02:0020 Oct 01:0020 Oct 00:00
BUY 2.1K+ (44%)4.8K+ (56%)1.9K+ (43%)2.5K+ (52%)1.9K+ (48%)2.3K+ (34%)2.3K+ (41%)1.8K+ (45%)4.1K+ (50%)1.5K+ (44%)3.8K+ (46%)3.6K+ (43%)8.9K+ (56%)1.8K+ (41%)1.9K+ (31%)4.8K+ (35%)2.8K+ (39%)1.3K+ (47%)1.1K+ (44%)1.2K+ (45%)801 (68%)1K+ (50%)1.2K+ (53%)740 (54%)
SELL 2.7K+ (56%)3.9K+ (44%)2.5K+ (57%)2.3K+ (48%)2.1K+ (52%)4.3K+ (66%)3.4K+ (59%)2.2K+ (55%)4.1K+ (50%)1.9K+ (56%)4.5K+ (54%)4.8K+ (57%)6.9K+ (44%)2.7K+ (59%)4.3K+ (69%)8.7K+ (65%)4.4K+ (61%)1.4K+ (53%)1.4K+ (56%)1.5K+ (55%)373 (32%)1K+ (50%)1.1K+ (47%)636 (46%)
30 Days History
Date/Time (UTC) 20 Oct 202019 Oct 202018 Oct 202017 Oct 202016 Oct 202015 Oct 202014 Oct 202013 Oct 202012 Oct 202011 Oct 202010 Oct 20209 Oct 20208 Oct 20207 Oct 20206 Oct 20205 Oct 20204 Oct 20203 Oct 20202 Oct 20201 Oct 202030 Sep 202029 Sep 202028 Sep 202027 Sep 202026 Sep 202025 Sep 202024 Sep 202023 Sep 202022 Sep 202021 Sep 2020
BUY 60.2K+ (45%)63.1K+ (49%)27.4K+ (51%)33.9K+ (52%)75.9K+ (49%)57.9K+ (48%)74.9K+ (49%)67.4K+ (47%)151.9K+ (51%)88.7K+ (52%)55.5K+ (52%)92.5K+ (49%)83.5K+ (50%)89K+ (49%)94.6K+ (52%)77.7K+ (53%)46.9K+ (49%)35.6K+ (51%)92.3K+ (50%)135.1K+ (50%)114.9K+ (55%)58.6K+ (53%)44.1K+ (48%)69K+ (54%)29K+ (47%)46K+ (49%)45.7K+ (51%)30.6K+ (48%)48.2K+ (55%)51.8K+ (48%)
SELL 72.5K+ (55%)66.7K+ (51%)26.5K+ (49%)31.1K+ (48%)79.3K+ (51%)63K+ (52%)77.3K+ (51%)76.6K+ (53%)143.9K+ (49%)80.6K+ (48%)52.2K+ (48%)98K+ (51%)84.7K+ (50%)93.1K+ (51%)86.1K+ (48%)68K+ (47%)48.9K+ (51%)34.6K+ (49%)92.7K+ (50%)135.1K+ (50%)94.7K+ (45%)52.7K+ (47%)47.6K+ (52%)58.5K+ (46%)32.5K+ (53%)48.9K+ (51%)44.3K+ (49%)33.3K+ (52%)40K+ (45%)57.1K+ (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
XMR-USDT - Net Flow
XMR-USDT VOLUME
BUY/SELL HISTORY
XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected