XMR-USDT - Price

172.400
24h Change --
Volume 9,086,912
24h Low 169.400
24h High 175.000
24h Buy Worth --
24h Sell Worth --
Market Buy -26.96%
Market Sell -38.45%
Total Supply 18.2M
Circulating Supply 18.2M
All Time High 519.130
Down from ATH -66.87 %
1 Hour Change 0.00 %
7 Days Change -7.51 %
30 Days Change 11.30 %

XMRUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Feb 05:005 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:004 Feb 09:004 Feb 08:004 Feb 07:004 Feb 06:00
BUY 248 (41%)825 (40%)905 (59%)793 (35%)4.6K (67%)1.2K (26%)654 (45%)989 (79%)1.2K (82%)659 (49%)644 (51%)1K (67%)2.5K (67%)965 (52%)511 (41%)683 (42%)1.3K (54%)963 (56%)657 (59%)1.3K (62%)1.8K (74%)991 (61%)2K (65%)884 (64%)
SELL 363 (59%)1.2K (60%)623 (41%)1.5K (65%)2.3K (33%)3.5K (74%)809 (55%)269 (21%)268 (18%)674 (51%)629 (49%)487 (33%)1.3K (33%)885 (48%)733 (59%)937 (58%)1.1K (46%)765 (44%)461 (41%)793 (38%)633 (26%)629 (39%)1.1K (35%)490 (36%)
30 Days History
Date/Time (UTC) 5 Feb 20234 Feb 20233 Feb 20232 Feb 20231 Feb 202331 Jan 202330 Jan 202329 Jan 202328 Jan 202327 Jan 202326 Jan 202325 Jan 202324 Jan 202323 Jan 202322 Jan 202321 Jan 202320 Jan 202319 Jan 202318 Jan 202317 Jan 202316 Jan 202315 Jan 202314 Jan 202313 Jan 202312 Jan 202311 Jan 202310 Jan 20239 Jan 20238 Jan 20237 Jan 2023
BUY 8.6K (48%)23.1K (59%)43.5K (50%)48.1K (58%)36.6K (57%)35.7K (49%)28.2K (42%)28.3K (53%)43.9K (52%)47.3K (48%)43.1K (53%)31.9K (49%)35K (48%)28.8K (47%)22.1K (49%)48.6K (48%)32.4K (48%)59.7K (46%)37.3K (46%)37.2K (53%)40K (49%)43.2K (46%)73K (52%)38.9K (50%)80.6K (51%)73.1K (53%)64K (50%)67.7K (49%)69.5K (53%)30.7K (52%)
SELL 9.5K (52%)16.3K (41%)43.2K (50%)35.5K (42%)27.4K (43%)37.9K (51%)39.2K (58%)24.8K (47%)40.1K (48%)51K (52%)38.4K (47%)33.3K (51%)38.5K (52%)32K (53%)23.3K (51%)52.2K (52%)34.8K (52%)69.2K (54%)44.5K (54%)32.8K (47%)41.9K (51%)51.2K (54%)66.3K (48%)39.5K (50%)78.9K (49%)65.9K (47%)63.3K (50%)70.4K (51%)60.9K (47%)28K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-USDT - Volume & Volatility

XMR-USDT - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,225.42 XMR 369,420 USDT BUY Binance 12 Jan 2023
2,077.80 XMR 326,837 USDT SELL Binance 08 Jan 2023
1,925.02 XMR 303,191 USDT SELL Binance 08 Jan 2023
1,799.94 XMR 298,791 USDT BUY Binance 12 Jan 2023
1,603.07 XMR 248,475 USDT BUY Binance 08 Jan 2023
1,307.71 XMR 223,618 USDT SELL Binance 03 Feb 2023
600.676 XMR 96,607 USDT SELL OKX 10 Jan 2023
577.729 XMR 101,467 USDT SELL OKX 31 Jan 2023
577.123 XMR 101,562 USDT BUY OKX 15 Jan 2023
513.587 XMR 4.02087 BTC BUY Binance 29 Jan 2023
454.854 XMR 79,991 USDT BUY OKX 31 Jan 2023
387.049 XMR 2.95705 BTC SELL Binance 26 Jan 2023
382.481 XMR 2.91909 BTC SELL Binance 31 Jan 2023
352.712 XMR 2.95220 BTC BUY Binance 15 Jan 2023
347.744 XMR 2.55592 BTC BUY Binance 03 Feb 2023
340.257 XMR 3.16031 BTC SELL Binance 08 Jan 2023
333.759 XMR 2.61300 BTC BUY Binance 29 Jan 2023
328.694 XMR 2.48723 BTC SELL Binance 31 Jan 2023
324.992 XMR 2.45629 BTC SELL OKX 21 Jan 2023
324.938 XMR 2.51827 BTC SELL Binance 19 Jan 2023
311.873 XMR 2.46099 BTC BUY Binance 30 Jan 2023
310.977 XMR 2.32175 BTC SELL Binance 26 Jan 2023
305.867 XMR 2.33071 BTC BUY Binance 01 Feb 2023
299.333 XMR 2.19471 BTC SELL Binance 03 Feb 2023
288.344 XMR 2.18680 BTC SELL Binance 31 Jan 2023
278.102 XMR 2.07047 BTC SELL Binance 26 Jan 2023
276.854 XMR 2.10631 BTC SELL Binance 26 Jan 2023
274.826 XMR 2.29755 BTC BUY Binance 14 Jan 2023
274.513 XMR 2.49999 BTC BUY Binance 07 Jan 2023
273.205 XMR 2.28126 BTC BUY Binance 15 Jan 2023
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
87.7803 XMR 0.64939866 BTC SELL KuCoin 03 Feb 2023
87.7972 XMR 0.68034050 BTC SELL KuCoin 19 Jan 2023
89.6495 XMR 0.70643806 BTC SELL KuCoin 18 Jan 2023
92.3592 XMR 0.81248388 BTC BUY KuCoin 13 Jan 2023
93.5030 XMR 0.70548014 BTC BUY KuCoin 27 Jan 2023
96.2972 XMR 0.75439227 BTC BUY KuCoin 28 Jan 2023
97.3155 XMR 0.84917505 BTC SELL KuCoin 14 Jan 2023
99.0966 XMR 0.87145550 BTC BUY KuCoin 13 Jan 2023
99.8696 XMR 0.86277347 BTC SELL KuCoin 14 Jan 2023
99.9338 XMR 0.92918447 BTC SELL KuCoin 11 Jan 2023
100.0000 XMR 0.76200000 BTC BUY KuCoin 26 Jan 2023
103.002 XMR 0.81680586 BTC SELL KuCoin 28 Jan 2023
106.898 XMR 0.83295155 BTC SELL KuCoin 27 Jan 2023
107.172 XMR 0.85169588 BTC SELL KuCoin 20 Jan 2023
108.324 XMR 1.00850 BTC BUY KuCoin 09 Jan 2023
108.637 XMR 1.01315 BTC BUY KuCoin 09 Jan 2023
111.792 XMR 0.88874481 BTC SELL KuCoin 28 Jan 2023
265.970 XMR 2.02722 BTC SELL Binance 26 Jan 2023
273.205 XMR 2.28126 BTC BUY Binance 15 Jan 2023
274.513 XMR 2.49999 BTC BUY Binance 07 Jan 2023
274.826 XMR 2.29755 BTC BUY Binance 14 Jan 2023
276.854 XMR 2.10631 BTC SELL Binance 26 Jan 2023
278.102 XMR 2.07047 BTC SELL Binance 26 Jan 2023
288.344 XMR 2.18680 BTC SELL Binance 31 Jan 2023
299.333 XMR 2.19471 BTC SELL Binance 03 Feb 2023
305.867 XMR 2.33071 BTC BUY Binance 01 Feb 2023
310.977 XMR 2.32175 BTC SELL Binance 26 Jan 2023
311.873 XMR 2.46099 BTC BUY Binance 30 Jan 2023
223.243 XMR 26.1194 ETH BUY Binance 28 Jan 2023
224.522 XMR 2.10781 BTC BUY OKX 11 Jan 2023