XMR-USDT - Price

158.200
24h Change --
Volume 14,778,605
24h Low 154.000
24h High 172.000
24h Buy Worth --
24h Sell Worth --
Market Buy -2.64%
Market Sell 18.18%
Total Supply 18.2M
Circulating Supply 18.2M
All Time High 519.130
Down from ATH -69.53 %
1 Hour Change 0.00 %
7 Days Change 1.08 %
30 Days Change 24.72 %

XMRUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Aug 03:0010 Aug 02:0010 Aug 01:0010 Aug 00:009 Aug 23:009 Aug 22:009 Aug 21:009 Aug 20:009 Aug 19:009 Aug 18:009 Aug 17:009 Aug 16:009 Aug 15:009 Aug 14:009 Aug 13:009 Aug 12:009 Aug 11:009 Aug 10:009 Aug 09:009 Aug 08:009 Aug 07:009 Aug 06:009 Aug 05:009 Aug 04:00
BUY 001.8K (54%)2.6K (52%)2K (43%)522 (45%)587 (45%)947 (43%)1.2K (37%)702 (33%)4K (50%)2.7K (49%)1.6K (48%)2.4K (37%)3.7K (49%)1.1K (35%)664 (45%)1.5K (37%)1.8K (29%)826 (34%)925 (42%)1.4K (30%)1.7K (55%)609 (56%)1K (52%)
SELL 001.5K (46%)2.4K (48%)2.6K (57%)646 (55%)718 (55%)1.2K (57%)2K (63%)1.4K (67%)4K (50%)2.8K (51%)1.8K (52%)4.1K (63%)3.9K (51%)2.1K (65%)812 (55%)2.6K (63%)4.4K (71%)1.6K (66%)1.3K (58%)3.3K (70%)1.4K (45%)478 (44%)919 (48%)
30 Days History
Date/Time (UTC) 10 Aug 20229 Aug 20228 Aug 20227 Aug 20226 Aug 20225 Aug 20224 Aug 20223 Aug 20222 Aug 20221 Aug 202231 Jul 202230 Jul 202229 Jul 202228 Jul 202227 Jul 202226 Jul 202225 Jul 202224 Jul 202223 Jul 202222 Jul 202221 Jul 202220 Jul 202219 Jul 202218 Jul 202217 Jul 202216 Jul 202215 Jul 202214 Jul 202213 Jul 202212 Jul 2022
BUY 6.3K (49%)41.3K (45%)43.4K (50%)57.9K (50%)21.5K (43%)31.2K (50%)29.6K (44%)38.1K (46%)48.3K (51%)33.2K (50%)24.5K (48%)28.7K (43%)41.4K (48%)53K (50%)64.2K (51%)65.9K (53%)33K (48%)28.5K (53%)30.1K (44%)53.5K (48%)73.9K (43%)67.5K (45%)66.2K (44%)64.1K (55%)36.5K (53%)53.9K (48%)55.2K (46%)37.9K (51%)37.3K (51%)33.7K (44%)
SELL 6.5K (51%)50.9K (55%)43.4K (50%)57.7K (50%)28.7K (57%)31.6K (50%)38.3K (56%)44.5K (54%)46.2K (49%)33.4K (50%)26.5K (52%)37.8K (57%)45.3K (52%)52K (50%)61.5K (49%)57.8K (47%)35.1K (52%)25K (47%)38.4K (56%)57.7K (52%)96.3K (57%)82K (55%)84.6K (56%)53.3K (45%)32.3K (47%)57.9K (52%)66K (54%)36.9K (49%)36.2K (49%)43.5K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-USDT - Volume & Volatility

XMR-USDT - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,906.48 XMR 422,893 USDT SELL Binance 19 Jul 2022
563.813 XMR 49.0292 ETH SELL KuCoin 24 Jul 2022
546.829 XMR 3.62548 BTC BUY Binance 15 Jul 2022
536.462 XMR 3.49827 BTC BUY Binance 14 Jul 2022
502.074 XMR 3.20022 BTC BUY Binance 14 Jul 2022
484.325 XMR 3.18444 BTC BUY Binance 21 Jul 2022
473.139 XMR 2.94718 BTC BUY Binance 20 Jul 2022
471.094 XMR 3.30708 BTC BUY Binance 04 Aug 2022
443.187 XMR 2.92902 BTC SELL Binance 31 Jul 2022
441.754 XMR 2.97168 BTC SELL Binance 25 Jul 2022
439.840 XMR 2.84708 BTC BUY Binance 22 Jul 2022
436.445 XMR 2.84518 BTC SELL Binance 22 Jul 2022
423.403 XMR 2.62129 BTC BUY Binance 20 Jul 2022
419.490 XMR 2.73633 BTC BUY Binance 22 Jul 2022
419.131 XMR 2.86099 BTC SELL Binance 01 Aug 2022
417.254 XMR 2.75221 BTC SELL Binance 01 Aug 2022
399.405 XMR 42.1772 ETH BUY Binance 10 Jul 2022
396.555 XMR 41.8762 ETH BUY Binance 10 Jul 2022
390.885 XMR 2.59000 BTC BUY Binance 22 Jul 2022
388.105 XMR 2.56537 BTC SELL Binance 01 Aug 2022
383.504 XMR 2.47360 BTC BUY Binance 12 Jul 2022
376.647 XMR 2.54086 BTC SELL Binance 28 Jul 2022
372.020 XMR 2.34373 BTC BUY Binance 13 Jul 2022
356.135 XMR 2.54423 BTC SELL Binance 07 Aug 2022
345.191 XMR 2.22096 BTC BUY Binance 15 Jul 2022
342.807 XMR 2.18368 BTC SELL Binance 11 Jul 2022
342.695 XMR 2.35569 BTC SELL Binance 28 Jul 2022
340.683 XMR 2.26248 BTC SELL Binance 01 Aug 2022
339.917 XMR 2.24685 BTC SELL Binance 30 Jul 2022
339.492 XMR 2.28818 BTC SELL Binance 09 Aug 2022
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
76.3364 XMR 0.50229351 BTC BUY KuCoin 23 Jul 2022
76.4478 XMR 0.52190913 BTC BUY KuCoin 01 Aug 2022
76.4703 XMR 0.53865679 BTC BUY KuCoin 06 Aug 2022
77.4389 XMR 0.56336802 BTC BUY KuCoin 07 Aug 2022
78.0251 XMR 0.55031103 BTC BUY KuCoin 08 Aug 2022
78.1742 XMR 0.52884846 BTC SELL KuCoin 03 Aug 2022
78.9713 XMR 0.54040028 BTC BUY KuCoin 15 Jul 2022
79.6215 XMR 0.56308325 BTC SELL KuCoin 07 Aug 2022
80.4857 XMR 0.54907345 BTC SELL KuCoin 02 Aug 2022
80.4857 XMR 0.54907345 BTC SELL KuCoin 02 Aug 2022
82.4884 XMR 0.53658704 BTC BUY KuCoin 19 Jul 2022
83.0480 XMR 0.53781862 BTC BUY KuCoin 20 Jul 2022
325.344 XMR 2.24780 BTC BUY Binance 08 Aug 2022
331.295 XMR 2.20444 BTC BUY Binance 01 Aug 2022
339.492 XMR 2.28818 BTC SELL Binance 09 Aug 2022
339.917 XMR 2.24685 BTC SELL Binance 30 Jul 2022
340.683 XMR 2.26248 BTC SELL Binance 01 Aug 2022
342.695 XMR 2.35569 BTC SELL Binance 28 Jul 2022
342.807 XMR 2.18368 BTC SELL Binance 11 Jul 2022
345.191 XMR 2.22096 BTC BUY Binance 15 Jul 2022
356.135 XMR 2.54423 BTC SELL Binance 07 Aug 2022
417.254 XMR 2.75221 BTC SELL Binance 01 Aug 2022
419.131 XMR 2.86099 BTC SELL Binance 01 Aug 2022
419.490 XMR 2.73633 BTC BUY Binance 22 Jul 2022
423.403 XMR 2.62129 BTC BUY Binance 20 Jul 2022
436.445 XMR 2.84518 BTC SELL Binance 22 Jul 2022
439.840 XMR 2.84708 BTC BUY Binance 22 Jul 2022
441.754 XMR 2.97168 BTC SELL Binance 25 Jul 2022
443.187 XMR 2.92902 BTC SELL Binance 31 Jul 2022