XMR-USDT - Price

228.500
24h Change --
Volume 25,659,410
24h Low 228.200
24h High 243.700
24h Buy Worth --
24h Sell Worth --
Market Buy -9.41%
Market Sell -9.71%
Total Supply 18M
Circulating Supply 18M
All Time High 519.130
Down from ATH -55.50 %
1 Hour Change -1.51 %
7 Days Change 5.00 %
30 Days Change -21.45 %

XMRUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Sep 23:0028 Sep 22:0028 Sep 21:0028 Sep 20:0028 Sep 19:0028 Sep 18:0028 Sep 17:0028 Sep 16:0028 Sep 15:0028 Sep 14:0028 Sep 13:0028 Sep 12:0028 Sep 11:0028 Sep 10:0028 Sep 09:0028 Sep 08:0028 Sep 07:0028 Sep 06:0028 Sep 05:0028 Sep 04:0028 Sep 03:0028 Sep 02:0028 Sep 01:0028 Sep 00:00
BUY 1.4K (44%)2.4K (56%)988 (49%)2.8K (45%)2.9K (62%)1.4K (30%)2.8K (55%)4.1K (52%)1.6K (47%)2.5K (50%)2.4K (40%)1.2K (43%)2.1K (49%)2.1K (49%)2.2K (43%)2.7K (45%)2K (50%)2.8K (56%)1.8K (41%)1.5K (55%)2K (54%)2.4K (45%)2.8K (66%)2.6K (60%)
SELL 1.8K (56%)1.9K (44%)1K (51%)3.4K (55%)1.7K (38%)3.2K (70%)2.3K (45%)3.7K (48%)1.8K (53%)2.5K (50%)3.6K (60%)1.7K (57%)2.2K (51%)2.1K (51%)3K (57%)3.3K (55%)2K (50%)2.2K (44%)2.6K (59%)1.2K (45%)1.7K (46%)2.9K (55%)1.4K (34%)1.7K (40%)
30 Days History
Date/Time (UTC) 28 Sep 202127 Sep 202126 Sep 202125 Sep 202124 Sep 202123 Sep 202122 Sep 202121 Sep 202120 Sep 202119 Sep 202118 Sep 202117 Sep 202116 Sep 202115 Sep 202114 Sep 202113 Sep 202112 Sep 202111 Sep 202110 Sep 20219 Sep 20218 Sep 20217 Sep 20216 Sep 20215 Sep 20214 Sep 20213 Sep 20212 Sep 20211 Sep 202131 Aug 202130 Aug 2021
BUY 53.3K (49%)54.2K (48%)65.3K (48%)47.6K (47%)76K (48%)46.4K (50%)53.2K (49%)72.8K (52%)85.8K (51%)40.1K (48%)33.6K (50%)35.6K (49%)50K (49%)50.4K (50%)89.7K (50%)106.9K (51%)45.4K (52%)39.9K (49%)52.9K (48%)67.1K (49%)85.6K (49%)93.6K (49%)53.7K (49%)53.1K (51%)37.8K (54%)40.1K (48%)43.9K (48%)52.3K (50%)43.3K (50%)52.4K (50%)
SELL 54.9K (51%)58K (52%)71.4K (52%)54.4K (53%)81K (52%)45.7K (50%)55K (51%)68.2K (48%)83.4K (49%)43.3K (52%)34.3K (50%)37.1K (51%)52.1K (51%)50.5K (50%)88.2K (50%)102.6K (49%)42.4K (48%)40.8K (51%)58.2K (52%)69.4K (51%)89.2K (51%)97.8K (51%)56.8K (51%)51.1K (49%)32.1K (46%)44.1K (52%)48.2K (52%)51.5K (50%)42.8K (50%)52.6K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-USDT - Volume & Volatility

XMR-USDT - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,019.33 XMR 5.78978 BTC BUY Binance 28 Sep 2021
692.587 XMR 3.80923 BTC BUY Binance 25 Sep 2021
649.456 XMR 3.68761 BTC BUY Binance 28 Sep 2021
570.268 XMR 3.26022 BTC BUY Binance 28 Sep 2021
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected