XRP-BUSD - Price

0.43670000
24h Change --
Volume 86,839,570
24h Low 0.41680000
24h High 0.46780000
24h Buy Worth --
24h Sell Worth --
Market Buy -44.28%
Market Sell -50.37%
Total Supply 100B
Circulating Supply 49.8B
All Time High 1.96750
Down from ATH -77.80 %
1 Hour Change 0.25 %
7 Days Change 11.20 %
30 Days Change 31.09 %

XRPBUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Sep 16:0028 Sep 15:0028 Sep 14:0028 Sep 13:0028 Sep 12:0028 Sep 11:0028 Sep 10:0028 Sep 09:0028 Sep 08:0028 Sep 07:0028 Sep 06:0028 Sep 05:0028 Sep 04:0028 Sep 03:0028 Sep 02:0028 Sep 01:0028 Sep 00:0027 Sep 23:0027 Sep 22:0027 Sep 21:0027 Sep 20:0027 Sep 19:0027 Sep 18:0027 Sep 17:00
BUY 820.3K (61%)5.5M (63%)4.6M (53%)4.2M (57%)2.9M (55%)2.4M (49%)6.2M (51%)2.9M (52%)2.3M (51%)4.5M (48%)3.6M (58%)2.7M (56%)3M (61%)3.4M (55%)6.1M (43%)6.4M (45%)2M (47%)1.7M (44%)1.9M (46%)1.9M (54%)2M (53%)2.4M (52%)4.7M (52%)8.3M (53%)
SELL 520.2K (39%)3.3M (37%)4.1M (47%)3.1M (43%)2.4M (45%)2.5M (51%)6M (49%)2.7M (48%)2.2M (49%)4.9M (52%)2.6M (42%)2.1M (44%)1.9M (39%)2.8M (45%)8.1M (57%)7.7M (55%)2.3M (53%)2.1M (56%)2.2M (54%)1.6M (46%)1.8M (47%)2.2M (48%)4.4M (48%)7.3M (47%)
30 Days History
Date/Time (UTC) 28 Sep 202227 Sep 202226 Sep 202225 Sep 202224 Sep 202223 Sep 202222 Sep 202221 Sep 202220 Sep 202219 Sep 202218 Sep 202217 Sep 202216 Sep 202215 Sep 202214 Sep 202213 Sep 202212 Sep 202211 Sep 202210 Sep 20229 Sep 20228 Sep 20227 Sep 20226 Sep 20225 Sep 20224 Sep 20223 Sep 20222 Sep 20221 Sep 202231 Aug 202230 Aug 2022
BUY 63.5M (52%)105M (50%)121.4M (48%)148.8M (50%)133.6M (49%)314.6M (48%)174.3M (47%)119.6M (50%)149M (48%)115.6M (52%)93.9M (49%)58.8M (51%)49.8M (51%)33.5M (50%)24.7M (47%)35.5M (47%)37.1M (57%)19.2M (50%)21.7M (50%)48.9M (54%)30.8M (49%)31M (52%)31.5M (49%)25.5M (57%)9.8M (54%)10.1M (52%)24.3M (52%)18M (53%)19.1M (51%)19.7M (52%)
SELL 59.2M (48%)106M (50%)129.9M (52%)151.2M (50%)137M (51%)340M (52%)194.3M (53%)119.9M (50%)162.2M (52%)107.3M (48%)99.6M (51%)57.3M (49%)47.5M (49%)33.6M (50%)28.3M (53%)40.2M (53%)28.3M (43%)18.9M (50%)21.8M (50%)42.5M (46%)31.5M (51%)29M (48%)32.7M (51%)19.3M (43%)8.4M (46%)9.2M (48%)22.4M (48%)16.1M (47%)18.3M (49%)18.1M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-BUSD - Volume & Volatility

XRP-BUSD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,784,574 XRP 899,425 USDT BUY Binance 25 Sep 2022
1,417,376 XRP 686,435 USDT BUY Binance 22 Sep 2022
1,111,852 XRP 486,991 USDT BUY Binance 22 Sep 2022
1,096,207 XRP 353,198 USDT BUY Binance 29 Aug 2022
1,090,135 XRP 537,219 USDT SELL Binance 23 Sep 2022
1,058,337 XRP 512,764 USDT BUY Binance 22 Sep 2022
1,028,003 XRP 494,264 USDT SELL Binance 26 Sep 2022
897,160 XRP 441,762 USDT SELL Binance 23 Sep 2022
812,000 XRP 276,080 USDT BUY Binance 06 Sep 2022
786,000 XRP 326,976 USD SELL FTX Spot 20 Sep 2022
754,015 XRP 382,286 USDT BUY Binance 25 Sep 2022
737,898 XRP 160.862 ETH SELL Binance 29 Aug 2022
736,000 XRP 247,811 USDT SELL Binance 06 Sep 2022
706,211 XRP 340,817 USD SELL Kraken 25 Sep 2022
704,733 XRP 342,360 USD SELL Kraken 25 Sep 2022
699,100 XRP 360,037 USDT SELL Binance 25 Sep 2022
666,607 XRP 328,437 USDT SELL Binance 23 Sep 2022
627,329 XRP 324,768 USDT BUY Binance 23 Sep 2022
622,340 XRP 290,135,011 KRW BUY Bithumb 08 Sep 2022
614,758 XRP 298,305 USD SELL Kraken 25 Sep 2022
610,792 XRP 9.88872 BTC BUY Binance 09 Sep 2022
610,781 XRP 238,205 USDT SELL Binance 18 Sep 2022
610,740 XRP 294,707 USD SELL Kraken 25 Sep 2022
608,358 XRP 292,316 USDT SELL Binance 26 Sep 2022
603,973 XRP 312,556 USDT BUY Binance 23 Sep 2022
600,161 XRP 276,074 USDT SELL Binance 27 Sep 2022
596,280 XRP 308,754 USDT BUY Binance 23 Sep 2022
596,219 XRP 308,603 USDT BUY Binance 23 Sep 2022
589,600 XRP 208,312 USD SELL Bitstamp 12 Sep 2022
588,036 XRP 230,393 USDT SELL Binance 21 Sep 2022
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
193,930 XRP 62,387 USD BUY Bitstamp 29 Aug 2022
195,079 XRP 140,417,733 KRW BUY Bithumb 25 Sep 2022
195,385 XRP 5.01358 BTC BUY Binance 23 Sep 2022
195,600 XRP 64,347 USD SELL Bitstamp 05 Sep 2022
195,968 XRP 88,930,056 KRW BUY Bithumb 03 Sep 2022
196,350 XRP 89,633,741 KRW BUY Bithumb 06 Sep 2022
198,700 XRP 65,255 USD SELL Bitstamp 05 Sep 2022
199,224 XRP 136,866,624 KRW BUY Bithumb 27 Sep 2022
199,452 XRP 80,946 USD BUY Bitstamp 20 Sep 2022
199,545 XRP 97,717,414 KRW SELL Bithumb 12 Sep 2022
199,777 XRP 5.01440 BTC BUY Binance 23 Sep 2022
200,000 XRP 93,820,000 KRW SELL Bithumb 13 Sep 2022
200,000 XRP 93,820,000 KRW SELL Bithumb 13 Sep 2022
200,000 XRP 93,820,000 KRW SELL Bithumb 13 Sep 2022
200,000 XRP 93,820,000 KRW SELL Bithumb 13 Sep 2022
200,000 XRP 93,820,000 KRW SELL Bithumb 13 Sep 2022
200,000 XRP 93,820,000 KRW SELL Bithumb 13 Sep 2022
202,266 XRP 104,220 USD BUY Kraken 25 Sep 2022
203,003 XRP 5.28823 BTC SELL Binance 23 Sep 2022
203,927 XRP 3.40762 BTC SELL KuCoin 28 Aug 2022
204,000 XRP 3.93516 BTC BUY Binance 18 Sep 2022
205,306 XRP 100,476,696 KRW BUY Bithumb 11 Sep 2022
205,634 XRP 99,897,183 KRW BUY Bithumb 13 Sep 2022
206,565 XRP 120,323,983 KRW BUY Bithumb 22 Sep 2022
208,082 XRP 79,783 USD SELL Bitstamp 18 Sep 2022
209,157 XRP 102,636 USDT SELL KuCoin 23 Sep 2022
209,600 XRP 96,626 USD BUY Bitstamp 23 Sep 2022
210,858 XRP 95,518,738 KRW SELL Bithumb 30 Aug 2022
211,965 XRP 100,047,692 KRW BUY Bithumb 14 Sep 2022
212,398 XRP 104,288 USDT BUY KuCoin 25 Sep 2022