XRP-BUSD - Price

0.40920000
24h Change --
Volume 28,249,849
24h Low 0.40730000
24h High 0.42050000
24h Buy Worth --
24h Sell Worth --
Market Buy -53.59%
Market Sell -48.87%
Total Supply 100B
Circulating Supply 50.8B
All Time High 1.96750
Down from ATH -79.20 %
1 Hour Change 0.02 %
7 Days Change -1.16 %
30 Days Change 18.74 %

XRPBUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:004 Feb 09:004 Feb 08:004 Feb 07:004 Feb 06:004 Feb 05:00
BUY 457.5K (43%)1.8M (51%)889.5K (53%)867K (47%)1.9M (48%)3.7M (42%)1.2M (51%)743K (35%)1.1M (51%)1.1M (49%)4.5M (55%)3M (58%)1.4M (57%)1.6M (58%)947.5K (41%)1.8M (51%)1.4M (59%)643.7K (43%)913.4K (52%)696.4K (45%)527.5K (43%)817.4K (52%)486.3K (44%)928.8K (46%)
SELL 609.3K (57%)1.7M (49%)803.4K (47%)987.9K (53%)2.1M (52%)5.2M (58%)1.2M (49%)1.4M (65%)1.1M (49%)1.2M (51%)3.7M (45%)2.2M (42%)1.1M (43%)1.2M (42%)1.4M (59%)1.7M (49%)1M (41%)858.8K (57%)858.5K (48%)849.9K (55%)695K (57%)759.9K (48%)631.4K (56%)1.1M (54%)
30 Days History
Date/Time (UTC) 5 Feb 20234 Feb 20233 Feb 20232 Feb 20231 Feb 202331 Jan 202330 Jan 202329 Jan 202328 Jan 202327 Jan 202326 Jan 202325 Jan 202324 Jan 202323 Jan 202322 Jan 202321 Jan 202320 Jan 202319 Jan 202318 Jan 202317 Jan 202316 Jan 202315 Jan 202314 Jan 202313 Jan 202312 Jan 202311 Jan 202310 Jan 20239 Jan 20238 Jan 20237 Jan 2023
BUY 5.8M (49%)35.4M (49%)73.2M (53%)94.5M (53%)117.3M (54%)98.1M (50%)111.9M (50%)34.9M (51%)24.6M (48%)69.6M (54%)68.4M (52%)84.6M (52%)91.8M (47%)138.5M (46%)46.1M (52%)61.5M (51%)85.7M (55%)91.1M (52%)117.7M (51%)85.1M (51%)118.9M (50%)43.5M (47%)102M (51%)78.7M (53%)104.4M (54%)149.5M (53%)88.8M (55%)120.8M (52%)35.1M (52%)16.3M (50%)
SELL 6.2M (51%)37.2M (51%)63.8M (47%)83.5M (47%)99.2M (46%)96.3M (50%)110.9M (50%)33.3M (49%)27M (52%)59.2M (46%)62.7M (48%)78.1M (48%)102M (53%)160.8M (54%)42.8M (48%)59.9M (49%)68.9M (45%)85M (48%)113.8M (49%)80.9M (49%)118.7M (50%)49.3M (53%)98.3M (49%)70M (47%)90.6M (46%)132.9M (47%)74.1M (45%)113.7M (48%)32.1M (48%)16.1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-BUSD - Volume & Volatility

XRP-BUSD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,468,314 XRP 500,842 USDT BUY Binance 08 Jan 2023
1,286,200 XRP 498,788 USDT SELL Binance 16 Jan 2023
1,267,654 XRP 437,214 USDT BUY Binance 07 Jan 2023
1,120,000 XRP 375,200 USD BUY Kraken 06 Jan 2023
1,081,248 XRP 441,149 USDT BUY Binance 26 Jan 2023
816,694 XRP 311,977 USDT BUY Binance 15 Jan 2023
660,100 XRP 256,713 USDT SELL Binance 16 Jan 2023
605,033 XRP 10.6849 BTC SELL Binance 04 Feb 2023
584,663 XRP 206,854 USDT SELL Binance 09 Jan 2023
581,111 XRP 196,497 USDT SELL OKX 06 Jan 2023
580,175 XRP 237,234 USDT BUY Binance 26 Jan 2023
572,603 XRP 222,422 USDT SELL OKX 16 Jan 2023
566,890 XRP 211,450 USDT SELL Binance 13 Jan 2023
557,185 XRP 10.2522 BTC BUY Binance 23 Jan 2023
550,677 XRP 232,386 USDT SELL Binance 23 Jan 2023
548,662 XRP 222,647 USDT SELL Binance 27 Jan 2023
538,055 XRP 259,019,836 KRW BUY Bithumb 15 Jan 2023
503,513 XRP 208,822 USDT SELL OKX 26 Jan 2023
461,300 XRP 160,994 USDT BUY KuCoin 09 Jan 2023
459,042 XRP 176,387 USDT SELL OKX 17 Jan 2023
440,753 XRP 170,933 USDT SELL OKX 15 Jan 2023
420,104 XRP 217,362,060 KRW BUY Bithumb 02 Feb 2023
409,982 XRP 150,176 USDT SELL KuCoin 11 Jan 2023
387,194 XRP 132,498 USD SELL Kraken 05 Jan 2023
382,770 XRP 6.69848 BTC BUY Binance 04 Feb 2023
367,697 XRP 125,569 USDT SELL OKX 08 Jan 2023
357,827 XRP 147,246 USDT SELL OKX 01 Feb 2023
346,670 XRP 130,001 USDT BUY KuCoin 12 Jan 2023
332,812 XRP 130,236 USDT BUY KuCoin 18 Jan 2023
327,222 XRP 125,090 USDT SELL OKX 17 Jan 2023
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
97,480 XRP 50,309,518 KRW SELL Bithumb 04 Feb 2023
98,275 XRP 50,768,762 KRW SELL Bithumb 02 Feb 2023
99,059 XRP 24.3487 ETH BUY Binance 22 Jan 2023
99,089 XRP 50,386,557 KRW BUY Bithumb 27 Jan 2023
99,327 XRP 26.9871 ETH BUY Binance 07 Jan 2023
100,000 XRP 51,780,000 KRW SELL Bithumb 26 Jan 2023
100,000 XRP 51,780,000 KRW SELL Bithumb 26 Jan 2023
100,000 XRP 51,780,000 KRW SELL Bithumb 26 Jan 2023
100,000 XRP 51,830,166 KRW SELL Bithumb 05 Feb 2023
100,888 XRP 2.08132 BTC BUY Binance 05 Jan 2023
101,196 XRP 52,044,867 KRW BUY Bithumb 30 Jan 2023
104,311 XRP 53,897,333 KRW BUY Bithumb 01 Feb 2023
105,097 XRP 53,231,836 KRW SELL Bithumb 01 Feb 2023
105,781 XRP 53,789,615 KRW BUY Bithumb 27 Jan 2023
107,152 XRP 50,929,116 KRW SELL Bithumb 19 Jan 2023
107,399 XRP 2.15550 BTC BUY Binance 08 Jan 2023
107,415 XRP 54,695,718 KRW BUY Bithumb 31 Jan 2023
107,500 XRP 54,437,899 KRW SELL Bithumb 01 Feb 2023
108,012 XRP 55,086,042 KRW SELL Bithumb 27 Jan 2023
108,187 XRP 54,136,775 KRW SELL Bithumb 01 Feb 2023
108,680 XRP 53,361,782 KRW SELL Bithumb 31 Jan 2023
109,202 XRP 51,008,140 KRW BUY Bithumb 12 Jan 2023
109,943 XRP 57,302,092 KRW BUY Bithumb 02 Feb 2023
110,087 XRP 2.25458 BTC BUY Binance 09 Jan 2023
110,260 XRP 53,244,564 KRW BUY Bithumb 18 Jan 2023
110,461 XRP 53,010,143 KRW SELL Bithumb 16 Jan 2023
111,301 XRP 55,873,102 KRW BUY Bithumb 01 Feb 2023
112,363 XRP 55,170,103 KRW BUY Bithumb 31 Jan 2023
114,132 XRP 2.04296 BTC BUY Binance 26 Jan 2023
114,162 XRP 50,265,516 KRW BUY Bithumb 11 Jan 2023