RNDR-USDT - Price

8.78500
24h Change --
Volume 117,457
24h Low 8.54300
24h High 9.34800
24h Buy Worth --
24h Sell Worth --
Market Buy -33.94%
Market Sell 19.42%
Total Supply 536.9M
Circulating Supply 368.9M
All Time High 13.6510
Down from ATH -35.65 %
1 Hour Change -1.23 %
7 Days Change 14.75 %
30 Days Change -21.15 %

RNDRUSDT - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:0023 Apr 20:0023 Apr 19:00
BUY 10 (38%)535 (75%)962 (66%)184 (29%)297 (17%)937 (55%)0 (1%)248 (73%)198 (85%)12 (14%)11 (32%)48 (100%)3 (2%)236 (51%)543 (86%)17 (11%)0 (0%)649 (48%)94 (17%)19 (3%)55 (53%)0 (100%)341 (49%)438 (89%)
SELL 16 (62%)174 (25%)494 (34%)458 (71%)1.5K (83%)776 (45%)61 (99%)90 (27%)35 (15%)76 (86%)23 (68%)0 (0%)179 (98%)225 (49%)88 (14%)144 (89%)57 (100%)703 (52%)460 (83%)696 (97%)48 (47%)0 (0%)354 (51%)51 (11%)
30 Days History
Date/Time (UTC) 24 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 2024
BUY 5K (47%)14.2K (71%)10.2K (55%)6.6K (57%)17.1K (84%)5.7K (49%)5.1K (55%)5K (48%)10.8K (71%)6.6K (39%)12.3K (66%)14.6K (44%)7.7K (29%)2.7K (34%)3.7K (43%)1.9K (25%)9.9K (71%)2.2K (53%)4.5K (72%)2.7K (36%)5.2K (59%)4.2K (42%)5K (38%)6K (47%)4.7K (31%)1K (33%)2.3K (26%)3.8K (52%)15.7K (53%)9K (52%)
SELL 5.5K (53%)5.8K (29%)8.3K (45%)5K (43%)3.3K (16%)5.8K (51%)4.3K (45%)5.4K (52%)4.5K (29%)10.3K (61%)6.3K (34%)18.2K (56%)19K (71%)5.3K (66%)4.8K (57%)5.8K (75%)4K (29%)2K (47%)1.7K (28%)4.7K (64%)3.6K (41%)5.8K (58%)8.3K (62%)6.8K (53%)10.3K (69%)2K (67%)6.6K (74%)3.6K (48%)13.8K (47%)8.2K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RNDR-USDT - Volume & Volatility

RNDR-USDT - Net Volume

RNDR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
135,060 RNDR 1,131,806 USD BUY Coinbase Pro 16 Apr 2024
91,490 RNDR 1,002,735 USDT BUY Binance 29 Mar 2024
53,852 RNDR 427,585 USD BUY Coinbase Pro 18 Apr 2024
48,158 RNDR 388,156 USD BUY Coinbase Pro 18 Apr 2024
36,408 RNDR 339,323 USDT BUY Binance 05 Apr 2024
35,723 RNDR 382,949 USD SELL Coinbase Pro 30 Mar 2024
35,113 RNDR 383,439 USDT BUY Binance 30 Mar 2024
35,026 RNDR 381,432 USDT SELL Binance 30 Mar 2024
34,423 RNDR 309,806 USDT BUY Binance 15 Apr 2024
33,505 RNDR 271,727 USDT BUY Bybit Spot 16 Apr 2024
31,561 RNDR 238,286 USD SELL Coinbase Pro 19 Apr 2024
27,975 RNDR 246,180 USD BUY Coinbase Pro 20 Apr 2024
26,148 RNDR 287,109 USDT BUY Binance 30 Mar 2024
25,654 RNDR 289,378 USD SELL Coinbase Pro 27 Mar 2024
22,818 RNDR 250,543 USDT SELL Binance 30 Mar 2024
19,659 RNDR 161,594 USD BUY Coinbase Pro 16 Apr 2024
19,014 RNDR 141,841 USD SELL Coinbase Pro 17 Apr 2024
18,960 RNDR 207,133 USDT SELL Binance 29 Mar 2024
17,380 RNDR 132,542 USDT SELL OKX 13 Apr 2024
16,639 RNDR 174,025 USD SELL Coinbase Pro 31 Mar 2024
16,000 RNDR 145,280 USD BUY Coinbase Pro 21 Apr 2024
14,646 RNDR 138,970 USD SELL Coinbase Pro 09 Apr 2024
14,565 RNDR 116,080 USD BUY Coinbase Pro 12 Apr 2024
14,487 RNDR 108,072 USD SELL Coinbase Pro 17 Apr 2024
14,014 RNDR 154,186 USD SELL Coinbase Pro 26 Mar 2024
13,951 RNDR 146,994 USD SELL Coinbase Pro 31 Mar 2024
13,715 RNDR 135,062 USD BUY Coinbase Pro 04 Apr 2024
13,694 RNDR 127,525 USD BUY Coinbase Pro 22 Apr 2024
13,641 RNDR 150,190 USD SELL Coinbase Pro 29 Mar 2024
13,599 RNDR 120,830 USD SELL Coinbase Pro 15 Apr 2024
RNDR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,818 RNDR 114,537 USD SELL Coinbase Pro 31 Mar 2024
10,941 RNDR 121,008 USD SELL Coinbase Pro 29 Mar 2024
11,242 RNDR 117,819 USD SELL Coinbase Pro 31 Mar 2024
11,627 RNDR 128,172 USD SELL Coinbase Pro 29 Mar 2024
11,994 RNDR 101,951 USD BUY Coinbase Pro 16 Apr 2024
12,350 RNDR 130,921 USD SELL Coinbase Pro 31 Mar 2024
12,652 RNDR 100,458 USD BUY Coinbase Pro 18 Apr 2024
12,873 RNDR 142,422 USD SELL Coinbase Pro 29 Mar 2024
13,275 RNDR 108,797 USD BUY Coinbase Pro 19 Apr 2024
13,315 RNDR 110,764 USD BUY Coinbase Pro 16 Apr 2024
13,315 RNDR 110,764 USD BUY Coinbase Pro 16 Apr 2024
13,320 RNDR 114,195 USD BUY Coinbase Pro 20 Apr 2024
13,378 RNDR 121,740 USD BUY Coinbase Pro 24 Apr 2024
13,486 RNDR 138,107 USD SELL Coinbase Pro 09 Apr 2024
13,486 RNDR 138,107 USD SELL Coinbase Pro 09 Apr 2024
13,521 RNDR 124,707 USD SELL Coinbase Pro 15 Apr 2024
13,544 RNDR 102,370 USD SELL Coinbase Pro 19 Apr 2024
13,544 RNDR 102,370 USD SELL Coinbase Pro 19 Apr 2024
13,577 RNDR 124,654 USD BUY Coinbase Pro 23 Apr 2024
13,599 RNDR 120,830 USD SELL Coinbase Pro 15 Apr 2024
13,641 RNDR 150,190 USD SELL Coinbase Pro 29 Mar 2024
13,694 RNDR 127,525 USD BUY Coinbase Pro 22 Apr 2024
13,715 RNDR 135,062 USD BUY Coinbase Pro 04 Apr 2024
13,951 RNDR 146,994 USD SELL Coinbase Pro 31 Mar 2024
14,014 RNDR 154,186 USD SELL Coinbase Pro 26 Mar 2024
14,487 RNDR 108,072 USD SELL Coinbase Pro 17 Apr 2024
14,565 RNDR 116,080 USD BUY Coinbase Pro 12 Apr 2024
14,646 RNDR 138,970 USD SELL Coinbase Pro 09 Apr 2024
3,909.80 RNDR 1,442,716 TRY SELL Binance 27 Mar 2024
3,996.70 RNDR 1,468,747 TRY SELL Binance 28 Mar 2024