ALGO-USD - Price

0.17250000
24h Change --
Volume 46,110
24h Low 0.16004000
24h High 0.17651000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 8.1B
All Time High 2.88740
Down from ATH -94.03 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.00 %

ALGUSD - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:00
BUY 000000000000000000000000000000000000000000000000
SELL 000000000000000000000000000000000000000000000000
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
BUY 000000000000000000000000000000000000000000000000000000000000
SELL 000000000000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALGO-USD - Volume & Volatility

ALGO-USD - Net Volume

ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
429,402 ALGO 111,644,522 KRW SELL Bithumb 14 Apr 2024
386,158 ALGO 99,242,667 KRW SELL Bithumb 17 Apr 2024
370,873 ALGO 95,685,301 KRW BUY Bithumb 18 Apr 2024
348,608 ALGO 88,895,035 KRW SELL Bithumb 18 Apr 2024
315,872 ALGO 122,874,066 KRW BUY Bithumb 28 Mar 2024
309,451 ALGO 117,281,922 KRW SELL Bithumb 30 Mar 2024
305,674 ALGO 103,317,724 KRW SELL Bithumb 07 Apr 2024
304,213 ALGO 80,312,150 KRW BUY Bithumb 14 Apr 2024
303,154 ALGO 77,304,189 KRW BUY Bithumb 19 Apr 2024
288,269 ALGO 111,559,968 KRW SELL Bithumb 28 Mar 2024
267,712 ALGO 96,108,690 KRW SELL Bithumb 24 Mar 2024
258,253 ALGO 92,970,954 KRW SELL Bithumb 21 Mar 2024
248,032 ALGO 90,035,466 KRW BUY Bithumb 21 Mar 2024
238,819 ALGO 96,005,133 KRW SELL Bithumb 27 Mar 2024
228,799 ALGO 63,148,432 KRW BUY Bithumb 15 Apr 2024
220,772 ALGO 56,296,925 KRW BUY Bithumb 17 Apr 2024
215,906 ALGO 82,260,225 KRW BUY Bithumb 28 Mar 2024
209,135 ALGO 83,863,106 KRW BUY Bithumb 27 Mar 2024
203,263 ALGO 72,564,748 KRW BUY Bithumb 21 Mar 2024
197,780 ALGO 71,398,719 KRW SELL Bithumb 21 Mar 2024
192,141 ALGO 53,223,194 KRW SELL Bithumb 15 Apr 2024
191,374 ALGO 62,770,535 KRW SELL Bithumb 11 Apr 2024
182,009 ALGO 61,701,178 KRW BUY Bithumb 07 Apr 2024
173,545 ALGO 66,814,702 KRW SELL Bithumb 28 Mar 2024
169,816 ALGO 55,359,910 KRW SELL Bithumb 05 Apr 2024
164,575 ALGO 61,715,740 KRW SELL Bithumb 31 Mar 2024
159,775 ALGO 54,163,730 KRW BUY Bithumb 19 Mar 2024
152,903 ALGO 50,457,985 KRW SELL Bithumb 11 Apr 2024
150,858 ALGO 54,157,895 KRW SELL Bithumb 19 Mar 2024
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
191,374 ALGO 62,770,535 KRW SELL Bithumb 11 Apr 2024
192,141 ALGO 53,223,194 KRW SELL Bithumb 15 Apr 2024
197,780 ALGO 71,398,719 KRW SELL Bithumb 21 Mar 2024
203,263 ALGO 72,564,748 KRW BUY Bithumb 21 Mar 2024
209,135 ALGO 83,863,106 KRW BUY Bithumb 27 Mar 2024
215,906 ALGO 82,260,225 KRW BUY Bithumb 28 Mar 2024
220,772 ALGO 56,296,925 KRW BUY Bithumb 17 Apr 2024
228,799 ALGO 63,148,432 KRW BUY Bithumb 15 Apr 2024
238,819 ALGO 96,005,133 KRW SELL Bithumb 27 Mar 2024
248,032 ALGO 90,035,466 KRW BUY Bithumb 21 Mar 2024
258,253 ALGO 92,970,954 KRW SELL Bithumb 21 Mar 2024
267,712 ALGO 96,108,690 KRW SELL Bithumb 24 Mar 2024
150,858 ALGO 54,157,895 KRW SELL Bithumb 19 Mar 2024
152,903 ALGO 50,457,985 KRW SELL Bithumb 11 Apr 2024
159,775 ALGO 54,163,730 KRW BUY Bithumb 19 Mar 2024
164,575 ALGO 61,715,740 KRW SELL Bithumb 31 Mar 2024
169,816 ALGO 55,359,910 KRW SELL Bithumb 05 Apr 2024
173,545 ALGO 66,814,702 KRW SELL Bithumb 28 Mar 2024
303,154 ALGO 77,304,189 KRW BUY Bithumb 19 Apr 2024
304,213 ALGO 80,312,150 KRW BUY Bithumb 14 Apr 2024
305,674 ALGO 103,317,724 KRW SELL Bithumb 07 Apr 2024
309,451 ALGO 117,281,922 KRW SELL Bithumb 30 Mar 2024
315,872 ALGO 122,874,066 KRW BUY Bithumb 28 Mar 2024