ALGO-USD - Price

0.34697000

ALGUSD - BitFinex

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 28 Sep 16:0028 Sep 15:0028 Sep 14:0028 Sep 13:0028 Sep 12:0028 Sep 11:0028 Sep 10:0028 Sep 09:0028 Sep 08:0028 Sep 07:0028 Sep 06:0028 Sep 05:0028 Sep 04:0028 Sep 03:0028 Sep 02:0028 Sep 01:0028 Sep 00:0027 Sep 23:0027 Sep 22:0027 Sep 21:0027 Sep 20:0027 Sep 19:0027 Sep 18:0027 Sep 17:00
BUY 6.1K (69%)33K (45%)10.8K (62%)16.4K (62%)7.8K (51%)17.3K (56%)23.9K (62%)25.1K (43%)13.8K (53%)13K (78%)15.3K (81%)21.5K (46%)8.2K (28%)47.7K (46%)25.3K (40%)10.5K (33%)9.2K (48%)9.9K (22%)3.2K (44%)4.3K (55%)5.7K (44%)8.8K (53%)19.1K (52%)19.8K (26%)
SELL 2.7K (31%)40.6K (55%)6.7K (38%)10.1K (38%)7.4K (49%)13.3K (44%)14.8K (38%)32.8K (57%)12.3K (47%)3.6K (22%)3.5K (19%)25.1K (54%)21.1K (72%)55.9K (54%)38K (60%)21.5K (67%)9.8K (52%)35.4K (78%)4.1K (56%)3.5K (45%)7.1K (56%)7.7K (47%)17.5K (48%)56K (74%)
30 Days History
Date/Time (UTC) 28 Sep 202227 Sep 202226 Sep 202225 Sep 202224 Sep 202223 Sep 202222 Sep 202221 Sep 202220 Sep 202219 Sep 202218 Sep 202217 Sep 202216 Sep 202215 Sep 202214 Sep 202213 Sep 202212 Sep 202211 Sep 202210 Sep 20229 Sep 20228 Sep 20227 Sep 20226 Sep 20225 Sep 20224 Sep 20223 Sep 20222 Sep 20221 Sep 202231 Aug 202230 Aug 2022
BUY 304.9K (49%)232.1K (42%)395.8K (53%)671.5K (49%)1.2M (51%)1.7M (47%)1.2M (34%)477.4K (56%)412.4K (52%)368.4K (55%)107.4K (42%)76.8K (56%)159.2K (65%)86.8K (45%)44.8K (67%)223.8K (48%)115.1K (51%)201K (51%)249.3K (51%)315.6K (44%)172.5K (48%)155K (39%)196.8K (55%)63.2K (49%)513.9K (67%)144.3K (57%)223.1K (57%)138.4K (52%)284K (59%)164K (57%)
SELL 319.3K (51%)315.6K (58%)344.1K (47%)691.9K (51%)1.1M (49%)1.9M (53%)2.4M (66%)376.9K (44%)384.4K (48%)296.7K (45%)149.8K (58%)60.2K (44%)85.3K (35%)106.2K (55%)21.6K (33%)239.7K (52%)109.6K (49%)190.4K (49%)242K (49%)396.2K (56%)184.4K (52%)246.1K (61%)162.8K (45%)65.5K (51%)258.6K (33%)110.1K (43%)165.2K (43%)127K (48%)198.5K (41%)126.2K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALGO-USD - Volume & Volatility

ALGO-USD - Net Volume

ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,102,700 ALGO 349,556 USD SELL Coinbase Pro 19 Sep 2022
530,970 ALGO 190,831 USD SELL Coinbase Pro 22 Sep 2022
459,620 ALGO 165,187 USD SELL Coinbase Pro 22 Sep 2022
444,021 ALGO 177,609 USDT SELL KuCoin 23 Sep 2022
440,084 ALGO 139,243 USD SELL Coinbase Pro 19 Sep 2022
423,986 ALGO 123,973 USD SELL Coinbase Pro 28 Aug 2022
417,452 ALGO 132,290 USD SELL Coinbase Pro 10 Sep 2022
374,378 ALGO 131,781 USD SELL Coinbase Pro 22 Sep 2022
334,900 ALGO 106,364 USD SELL Coinbase Pro 19 Sep 2022
151,574 ALGO 3.02996 BTC BUY Binance 22 Sep 2022
143,272 ALGO 2.72933 BTC BUY Binance 26 Sep 2022
116,716 ALGO 2.24095 BTC SELL Binance 22 Sep 2022
43,000 ALGO 0.77615000 BTC SELL Coinbase Pro 28 Sep 2022
40,000 ALGO 0.81200000 BTC SELL Coinbase Pro 23 Sep 2022
39,332 ALGO 0.70994260 BTC SELL Coinbase Pro 28 Sep 2022
35,130 ALGO 0.71313900 BTC BUY Coinbase Pro 23 Sep 2022
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected