BTG-KRW - Price

49,030
24h Change --
Volume 949,734,196
24h Low 48,200
24h High 49,260
24h Buy Worth --
24h Sell Worth --
Market Buy -56.26%
Market Sell -67.29%
Total Supply 21M
Circulating Supply 17.5M
All Time High 91,250
Down from ATH -46.27 %
1 Hour Change 0.72 %
7 Days Change -0.38 %
30 Days Change -17.80 %

BTG_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Apr 10:0020 Apr 09:0020 Apr 08:0020 Apr 07:0020 Apr 06:0020 Apr 05:0020 Apr 04:0020 Apr 03:0020 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:00
BUY 680 (46%)489 (74%)144 (43%)27 (20%)232 (92%)357 (33%)332 (43%)46 (24%)220 (87%)373 (75%)509 (48%)551 (59%)294 (30%)416 (74%)22 (20%)25 (92%)122 (47%)3K (89%)208 (68%)91 (59%)540 (29%)753 (46%)1.4K (71%)292 (55%)
SELL 813 (54%)171 (26%)189 (57%)110 (80%)19 (8%)726 (67%)436 (57%)147 (76%)33 (13%)126 (25%)553 (52%)390 (41%)692 (70%)145 (26%)90 (80%)2 (8%)137 (53%)380 (11%)98 (32%)62 (41%)1.3K (71%)867 (54%)571 (29%)238 (45%)
30 Days History
Date/Time (UTC) 20 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 2024
BUY 3.4K (51%)23.5K (56%)22K (51%)16.5K (47%)28.5K (46%)15.7K (48%)28K (50%)49.3K (51%)23.9K (47%)10.1K (51%)18.2K (54%)13.3K (36%)23.9K (51%)13.7K (39%)41.7K (48%)34.9K (45%)35.4K (46%)62.4K (55%)46.7K (48%)41.4K (42%)34.6K (50%)23K (42%)61.6K (49%)31.3K (43%)37.1K (49%)26.1K (44%)40.1K (46%)55.4K (50%)50.3K (47%)39K (49%)
SELL 3.3K (49%)18.8K (44%)21.5K (49%)18.5K (53%)33.3K (54%)16.7K (52%)27.6K (50%)48.2K (49%)26.6K (53%)9.8K (49%)15.3K (46%)23.9K (64%)23K (49%)21.7K (61%)44.3K (52%)43.3K (55%)41.2K (54%)51.3K (45%)50.5K (52%)56.7K (58%)34.6K (50%)31.5K (58%)63.1K (51%)41.6K (57%)39.1K (51%)33.4K (56%)47.6K (54%)56.1K (50%)55.9K (53%)39.9K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTG-KRW - Volume & Volatility

BTG-KRW - Net Volume

BTG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,256.63 BTG 124,566,003 KRW BUY Bithumb 20 Mar 2024
2,018.96 BTG 129,415,317 KRW SELL Bithumb 09 Apr 2024
1,391.17 BTG 97,381,843 KRW BUY Bithumb 29 Mar 2024
1,255.41 BTG 77,396,137 KRW SELL Bithumb 24 Mar 2024
1,201.50 BTG 60,074,916 KRW BUY Bithumb 16 Apr 2024
1,148.36 BTG 73,437,532 KRW SELL Bithumb 24 Mar 2024
1,135.45 BTG 72,668,736 KRW SELL Bithumb 09 Apr 2024
1,111.08 BTG 74,886,908 KRW BUY Bithumb 06 Apr 2024
1,105.82 BTG 58,000,000 KRW SELL Bithumb 16 Apr 2024
1,094.26 BTG 70,087,044 KRW SELL Bithumb 24 Mar 2024
1,077.78 BTG 69,570,718 KRW SELL Bithumb 25 Mar 2024
1,052.41 BTG 65,091,815 KRW BUY Bithumb 23 Mar 2024
1,048.27 BTG 64,678,549 KRW BUY Bithumb 03 Apr 2024
1,047.40 BTG 70,176,025 KRW BUY Bithumb 06 Apr 2024
1,042.63 BTG 63,600,391 KRW SELL Bithumb 24 Mar 2024
1,002.01 BTG 62,575,216 KRW BUY Bithumb 24 Mar 2024
992.765 BTG 61,799,593 KRW SELL Bithumb 24 Mar 2024
979.863 BTG 59,820,636 KRW BUY Bithumb 03 Apr 2024
906.657 BTG 59,023,377 KRW BUY Bithumb 02 Apr 2024
904.911 BTG 64,882,095 KRW SELL Bithumb 31 Mar 2024
869.537 BTG 57,606,842 KRW SELL Bithumb 07 Apr 2024
828.951 BTG 52,969,969 KRW BUY Bithumb 25 Mar 2024
788.529 BTG 56,774,088 KRW BUY Bithumb 31 Mar 2024
764.057 BTG 52,376,140 KRW SELL Bithumb 01 Apr 2024
BTG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
979.863 BTG 59,820,636 KRW BUY Bithumb 03 Apr 2024
992.765 BTG 61,799,593 KRW SELL Bithumb 24 Mar 2024
1,002.01 BTG 62,575,216 KRW BUY Bithumb 24 Mar 2024
1,042.63 BTG 63,600,391 KRW SELL Bithumb 24 Mar 2024
1,047.40 BTG 70,176,025 KRW BUY Bithumb 06 Apr 2024
1,048.27 BTG 64,678,549 KRW BUY Bithumb 03 Apr 2024
1,052.41 BTG 65,091,815 KRW BUY Bithumb 23 Mar 2024
1,077.78 BTG 69,570,718 KRW SELL Bithumb 25 Mar 2024
1,094.26 BTG 70,087,044 KRW SELL Bithumb 24 Mar 2024
1,105.82 BTG 58,000,000 KRW SELL Bithumb 16 Apr 2024
1,111.08 BTG 74,886,908 KRW BUY Bithumb 06 Apr 2024
1,135.45 BTG 72,668,736 KRW SELL Bithumb 09 Apr 2024
1,148.36 BTG 73,437,532 KRW SELL Bithumb 24 Mar 2024
869.537 BTG 57,606,842 KRW SELL Bithumb 07 Apr 2024
904.911 BTG 64,882,095 KRW SELL Bithumb 31 Mar 2024
906.657 BTG 59,023,377 KRW BUY Bithumb 02 Apr 2024
764.057 BTG 52,376,140 KRW SELL Bithumb 01 Apr 2024
788.529 BTG 56,774,088 KRW BUY Bithumb 31 Mar 2024