ALGO-BTC - Price

0.00000385

ALGOBTC - Bitstamp

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 28 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:0027 Mar 15:0027 Mar 14:0027 Mar 13:0027 Mar 12:0027 Mar 11:0027 Mar 10:00
BUY 00000000000000000 (0%)00000000323 (100%)000000000 (0%)0000000000
SELL 0000000000000000384 (100%)000000000 (0%)000000002.2K (100%)0000000000
30 Days History
Date/Time (UTC) 28 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 202419 Mar 202418 Mar 202417 Mar 202416 Mar 202415 Mar 202414 Mar 202413 Mar 202412 Mar 202411 Mar 202410 Mar 20249 Mar 20248 Mar 20247 Mar 20246 Mar 20245 Mar 20244 Mar 20243 Mar 20242 Mar 20241 Mar 202429 Feb 202428 Feb 2024
BUY 0 (0%)9.7K (81%)5.2K (91%)1.4K (93%)3.4K (75%)3K (75%)4.9K (73%)2.7K (100%)2.7K (59%)1.3K (16%)1.8K (12%)470 (19%)9.1K (22%)1.6K (8%)24.4K (75%)10.1K (50%)30.6K (85%)10.5K (61%)2.1K (18%)2.6K (84%)3.6K (53%)20.3K (81%)14.4K (90%)16.7K (43%)13.4K (32%)27.3K (42%)13.2K (71%)1.7K (100%)897 (12%)1.3K (22%)
SELL 384 (100%)2.2K (19%)512 (9%)110 (7%)1.1K (25%)995 (25%)1.8K (27%)0 (0%)1.9K (41%)6.9K (84%)13.5K (88%)2K (81%)32.7K (78%)17.6K (92%)7.9K (25%)10.2K (50%)5.2K (15%)6.8K (39%)9.8K (82%)495 (16%)3.2K (47%)4.8K (19%)1.7K (10%)22.6K (57%)28.3K (68%)37.1K (58%)5.3K (29%)0 (0%)6.4K (88%)4.6K (78%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALGO-BTC - Volume & Volatility

ALGO-BTC - Net Volume

ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,012,775 ALGO 207,011 USD SELL Coinbase Pro 28 Feb 2024
830,783 ALGO 199,388 USD BUY Coinbase Pro 02 Mar 2024
816,931 ALGO 169,513 USD SELL Coinbase Pro 27 Feb 2024
800,000 ALGO 185,680 USD SELL Coinbase Pro 06 Mar 2024
581,712 ALGO 122,683 USD SELL Coinbase Pro 28 Feb 2024
561,457 ALGO 115,379 USD BUY Coinbase Pro 27 Feb 2024
545,712 ALGO 114,381 USD BUY Coinbase Pro 28 Feb 2024
536,310 ALGO 173,228 USD SELL Coinbase Pro 13 Mar 2024
482,755 ALGO 141,206 USD BUY Coinbase Pro 11 Mar 2024
452,674 ALGO 113,168 USD SELL Coinbase Pro 18 Mar 2024
450,271 ALGO 121,573 USD SELL Coinbase Pro 16 Mar 2024
413,985 ALGO 121,256 USD SELL Coinbase Pro 11 Mar 2024
333,622 ALGO 107,426 USD BUY Coinbase Pro 14 Mar 2024
325,936 ALGO 148,300,655 KRW SELL Bithumb 13 Mar 2024
315,872 ALGO 122,874,066 KRW BUY Bithumb 28 Mar 2024
288,269 ALGO 111,559,968 KRW SELL Bithumb 28 Mar 2024
279,444 ALGO 108,703,554 KRW SELL Bithumb 18 Mar 2024
273,633 ALGO 94,129,840 KRW BUY Bithumb 05 Mar 2024
270,547 ALGO 94,962,147 KRW SELL Bithumb 05 Mar 2024
269,461 ALGO 75,449,176 KRW BUY Bithumb 26 Feb 2024
268,674 ALGO 82,214,215 KRW BUY Bithumb 28 Feb 2024
267,712 ALGO 96,108,690 KRW SELL Bithumb 24 Mar 2024
264,362 ALGO 90,411,759 KRW SELL Bithumb 05 Mar 2024
258,253 ALGO 92,970,954 KRW SELL Bithumb 21 Mar 2024
248,032 ALGO 90,035,466 KRW BUY Bithumb 21 Mar 2024
246,679 ALGO 100,645,046 KRW BUY Bithumb 12 Mar 2024
238,819 ALGO 96,005,133 KRW SELL Bithumb 27 Mar 2024
229,062 ALGO 99,183,745 KRW SELL Bithumb 16 Mar 2024
224,885 ALGO 90,403,591 KRW SELL Bithumb 11 Mar 2024
221,494 ALGO 61,132,433 KRW SELL Bithumb 26 Feb 2024
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
122,081 ALGO 55,180,472 KRW SELL Bithumb 13 Mar 2024
124,715 ALGO 50,634,223 KRW BUY Bithumb 11 Mar 2024
125,047 ALGO 55,646,080 KRW SELL Bithumb 14 Mar 2024
126,097 ALGO 50,690,899 KRW BUY Bithumb 12 Mar 2024
126,410 ALGO 50,943,194 KRW SELL Bithumb 15 Mar 2024
129,316 ALGO 51,985,161 KRW BUY Bithumb 15 Mar 2024
130,827 ALGO 50,368,394 KRW BUY Bithumb 07 Mar 2024
131,254 ALGO 54,864,312 KRW SELL Bithumb 15 Mar 2024
131,906 ALGO 50,651,992 KRW SELL Bithumb 08 Mar 2024
133,700 ALGO 59,630,225 KRW BUY Bithumb 14 Mar 2024
135,769 ALGO 50,913,249 KRW SELL Bithumb 08 Mar 2024
136,700 ALGO 50,442,367 KRW SELL Bithumb 10 Mar 2024
140,921 ALGO 62,428,131 KRW BUY Bithumb 14 Mar 2024
141,846 ALGO 57,163,925 KRW SELL Bithumb 11 Mar 2024
142,405 ALGO 53,117,218 KRW SELL Bithumb 10 Mar 2024
146,778 ALGO 66,343,537 KRW SELL Bithumb 13 Mar 2024
149,971 ALGO 64,637,317 KRW BUY Bithumb 12 Mar 2024
150,858 ALGO 54,157,895 KRW SELL Bithumb 19 Mar 2024
152,176 ALGO 67,261,601 KRW BUY Bithumb 15 Mar 2024
152,313 ALGO 61,381,968 KRW SELL Bithumb 11 Mar 2024
154,148 ALGO 66,283,620 KRW SELL Bithumb 12 Mar 2024
154,801 ALGO 53,715,983 KRW SELL Bithumb 04 Mar 2024
154,801 ALGO 53,715,983 KRW SELL Bithumb 04 Mar 2024
155,447 ALGO 58,603,484 KRW BUY Bithumb 08 Mar 2024
159,520 ALGO 63,807,871 KRW SELL Bithumb 11 Mar 2024
159,775 ALGO 54,163,730 KRW BUY Bithumb 19 Mar 2024
166,216 ALGO 75,129,419 KRW SELL Bithumb 13 Mar 2024
169,948 ALGO 71,038,314 KRW SELL Bithumb 15 Mar 2024
171,992 ALGO 68,968,668 KRW BUY Bithumb 15 Mar 2024
172,952 ALGO 77,655,343 KRW SELL Bithumb 13 Mar 2024