BTC-USD - Price

10,982
24h Change --
Volume 5,151,849
24h Low 10,896
24h High 11,185
24h Buy Worth --
24h Sell Worth --
Market Buy -11.87%
Market Sell -30.09%
Total Supply 21M+
Circulating Supply 18.5M+
All Time High 13,849
Down from ATH -20.70 %
1 Hour Change -0.65 %
7 Days Change 5.11 %
30 Days Change -7.47 %

USD-BTC - BitTrex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Sep 01:0020 Sep 00:0019 Sep 23:0019 Sep 22:0019 Sep 21:0019 Sep 20:0019 Sep 19:0019 Sep 18:0019 Sep 17:0019 Sep 16:0019 Sep 15:0019 Sep 14:0019 Sep 13:0019 Sep 12:0019 Sep 11:0019 Sep 10:0019 Sep 09:0019 Sep 08:0019 Sep 07:0019 Sep 06:0019 Sep 05:0019 Sep 04:0019 Sep 03:0019 Sep 02:00
BUY 57 (70%)5 (45%)8 (62%)8 (66%)7 (83%)7 (75%)9 (66%)10 (43%)8 (62%)7 (35%)10 (50%)6 (29%)3 (59%)12 (22%)53 (73%)3 (69%)3 (66%)14 (86%)1 (34%)4 (89%)3 (76%)5 (69%)6 (70%)4 (73%)
SELL 24 (30%)6 (55%)5 (38%)4 (34%)1 (17%)2 (25%)4 (34%)14 (57%)5 (38%)14 (65%)10 (50%)15 (71%)2 (41%)44 (78%)20 (27%)1 (31%)1 (34%)2 (14%)2 (66%)0 (11%)1 (24%)2 (31%)2 (30%)1 (27%)
30 Days History
Date/Time (UTC) 20 Sep 202019 Sep 202018 Sep 202017 Sep 202016 Sep 202015 Sep 202014 Sep 202013 Sep 202012 Sep 202011 Sep 202010 Sep 20209 Sep 20208 Sep 20207 Sep 20206 Sep 20205 Sep 20204 Sep 20203 Sep 20202 Sep 20201 Sep 202031 Aug 202030 Aug 202029 Aug 202028 Aug 202027 Aug 202026 Aug 202025 Aug 202024 Aug 202023 Aug 202022 Aug 2020
BUY 62 (67%)236 (55%)238 (48%)323 (43%)425 (49%)399 (47%)390 (51%)292 (49%)214 (58%)593 (70%)362 (53%)388 (60%)551 (39%)484 (51%)371 (55%)830 (46%)772 (48%)778 (40%)859 (57%)471 (54%)216 (58%)197 (66%)199 (60%)278 (53%)364 (46%)274 (46%)389 (40%)234 (49%)148 (41%)251 (52%)
SELL 30 (33%)191 (45%)256 (52%)430 (57%)437 (51%)457 (53%)374 (49%)302 (51%)152 (42%)256 (30%)327 (47%)257 (40%)847 (61%)472 (49%)309 (45%)978 (54%)839 (52%)1.2K+ (60%)661 (43%)394 (46%)155 (42%)102 (34%)130 (40%)244 (47%)430 (54%)323 (54%)577 (60%)243 (51%)213 (59%)232 (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
BTC-USD - Net Flow
BTC-USD VOLUME
BUY/SELL HISTORY
BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
39.0684 BTC 421,102 USDT SELL Binance 17 Sep 2020
27.8000 BTC 308,413 USD BUY BitFinex 19 Sep 2020
27.1330 BTC 250,628 EUR SELL Kraken 18 Sep 2020
26.2613 BTC 242,575 EUR SELL Kraken 18 Sep 2020
25.0000 BTC 274,000 USDT BUY Binance 19 Sep 2020
23.5289 BTC 252,838 USDT SELL Binance 17 Sep 2020
22.2393 BTC 243,298 USD SELL Bitstamp 18 Sep 2020
20.5477 BTC 224,381 USDT SELL Binance 17 Sep 2020
20.0000 BTC 218,800 USD SELL Bitstamp 18 Sep 2020
19.6880 BTC 214,456 USD SELL BitTrex 18 Sep 2020
19.2014 BTC 210,006 USDT SELL Binance 19 Sep 2020
18.0343 BTC 200,072 USD BUY BitFinex 19 Sep 2020
17.5000 BTC 191,800 USDT BUY Binance 19 Sep 2020
17.4113 BTC 190,802 USD SELL BitTrex 19 Sep 2020
16.7996 BTC 186,042 USDT BUY Binance 20 Sep 2020
16.5494 BTC 181,216 USDT BUY Binance 17 Sep 2020
16.5102 BTC 180,093 USD BUY BitFinex 17 Sep 2020
15.2601 BTC 165,307 USDT SELL Binance 17 Sep 2020
14.9938 BTC 164,332 USDT BUY Binance 19 Sep 2020
14.8344 BTC 160,241 USDT SELL Binance 17 Sep 2020
14.6270 BTC 133,933 EUR SELL Bitstamp 17 Sep 2020
14.4120 BTC 155,650 USD BUY Bitstamp 17 Sep 2020
14.2939 BTC 156,447 USDT BUY Binance 17 Sep 2020
13.6501 BTC 148,786 USDT SELL Binance 19 Sep 2020
13.6000 BTC 126,276 EUR BUY Kraken 19 Sep 2020
13.1500 BTC 145,886 USD BUY BitFinex 19 Sep 2020
13.0534 BTC 145,582 USD BUY Bitstamp 19 Sep 2020
13.0000 BTC 142,565 USDT SELL Binance 17 Sep 2020
12.6888 BTC 138,341 USD BUY Kraken 17 Sep 2020
12.4967 BTC 137,251 USD SELL Coinbase Pro 20 Sep 2020
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9.18615 BTC 100,572 USDT BUY Binance 17 Sep 2020
9.20590 BTC 100,897 USDT BUY Binance 19 Sep 2020
9.22190 BTC 85,367 EUR SELL Kraken 17 Sep 2020
9.23417 BTC 100,599 USDT BUY Binance 19 Sep 2020
9.23967 BTC 84,604 EUR SELL Bitstamp 17 Sep 2020
9.26465 BTC 100,704 USD BUY Coinbase Pro 18 Sep 2020
9.53988 BTC 103,660 USD BUY Bitstamp 17 Sep 2020
9.55011 BTC 104,208 USDT SELL Binance 19 Sep 2020
9.72900 BTC 105,791 USD BUY Coinbase Pro 18 Sep 2020
9.73576 BTC 106,704 USD BUY Bitstamp 20 Sep 2020
9.75533 BTC 91,975 EUR SELL Bitstamp 19 Sep 2020
9.77290 BTC 108,421 USD BUY BitFinex 19 Sep 2020
9.80632 BTC 107,172 USDT BUY Binance 18 Sep 2020
9.90196 BTC 108,926 USDT BUY Binance 17 Sep 2020
9.95194 BTC 107,788 USDT BUY Binance 17 Sep 2020
10.00000 BTC 94,263 EUR SELL Bitstamp 19 Sep 2020
10.00000 BTC 94,263 EUR SELL Bitstamp 19 Sep 2020
10.00000 BTC 94,263 EUR SELL Bitstamp 19 Sep 2020
10.00000 BTC 94,263 EUR SELL Bitstamp 19 Sep 2020
10.00000 BTC 94,263 EUR SELL Bitstamp 19 Sep 2020
10.00000 BTC 94,263 EUR SELL Bitstamp 19 Sep 2020
10.00000 BTC 94,263 EUR SELL Bitstamp 19 Sep 2020
10.0183 BTC 110,352 USDT SELL Binance 17 Sep 2020
10.0504 BTC 94,043 EUR BUY Kraken 19 Sep 2020
10.0572 BTC 110,009 USDT BUY Binance 19 Sep 2020
10.3449 BTC 113,810 USDT SELL Binance 18 Sep 2020
10.4426 BTC 114,123 USDT BUY Binance 18 Sep 2020
10.6387 BTC 115,608 USDT SELL Binance 18 Sep 2020
10.7202 BTC 115,999 USDT SELL Binance 17 Sep 2020
10.8086 BTC 120,618 USD BUY Bitstamp 19 Sep 2020