USDT-USD - Price

1.00084
24h Change --
Volume 8,566,083
24h Low 0.99931000
24h High 1.01200
24h Buy Worth --
24h Sell Worth --
Market Buy -2.05%
Market Sell -8.56%
Total Supply 29.1B+
Circulating Supply 28.2B+
All Time High 1.14900
Down from ATH -12.89 %
1 Hour Change -0.02 %
7 Days Change 0.02 %
30 Days Change -0.06 %

USD-USDT - BitTrex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Feb 04:0026 Feb 03:0026 Feb 02:0026 Feb 01:0026 Feb 00:0025 Feb 23:0025 Feb 22:0025 Feb 21:0025 Feb 20:0025 Feb 19:0025 Feb 18:0025 Feb 17:0025 Feb 16:0025 Feb 15:0025 Feb 14:0025 Feb 13:0025 Feb 12:0025 Feb 11:0025 Feb 10:0025 Feb 09:0025 Feb 08:0025 Feb 07:0025 Feb 06:0025 Feb 05:00
BUY 136.8K+ (65%)124.8K+ (45%)210.3K+ (30%)447.2K+ (60%)358.9K+ (53%)249.6K+ (65%)191.9K+ (49%)209.2K+ (55%)304.6K+ (72%)119.4K+ (53%)157.7K+ (52%)210.8K+ (65%)209.5K+ (59%)172.7K+ (50%)117.7K+ (45%)344.2K+ (67%)153.1K+ (42%)45.2K+ (13%)46.5K+ (19%)119.5K+ (50%)217.8K+ (74%)80.7K+ (79%)127K+ (91%)67.3K+ (35%)
SELL 74.1K+ (35%)154K+ (55%)497.7K+ (70%)295.9K+ (40%)319.9K+ (47%)131.9K+ (35%)200.6K+ (51%)168.4K+ (45%)120.1K+ (28%)104.3K+ (47%)146.6K+ (48%)112.6K+ (35%)145.6K+ (41%)171.7K+ (50%)142.5K+ (55%)170.6K+ (33%)208.2K+ (58%)312.7K+ (87%)201.3K+ (81%)117.5K+ (50%)75.9K+ (26%)21.8K+ (21%)12.7K+ (9%)126.7K+ (65%)
30 Days History
Date/Time (UTC) 26 Feb 202125 Feb 202124 Feb 202123 Feb 202122 Feb 202121 Feb 202120 Feb 202119 Feb 202118 Feb 202117 Feb 202116 Feb 202115 Feb 202114 Feb 202113 Feb 202112 Feb 202111 Feb 202110 Feb 20219 Feb 20218 Feb 20217 Feb 20216 Feb 20215 Feb 20214 Feb 20213 Feb 20212 Feb 20211 Feb 202131 Jan 202130 Jan 202129 Jan 202128 Jan 2021
BUY 1.3M+ (49%)3.6M+ (52%)5.4M+ (52%)6.6M+ (48%)9M+ (52%)3.6M+ (53%)5.3M+ (49%)4M+ (52%)3M+ (47%)3.5M+ (53%)2.5M+ (52%)3.3M+ (55%)3.1M+ (44%)3.4M+ (46%)4.1M+ (51%)3.7M+ (43%)5.1M+ (50%)5.1M+ (48%)5.7M+ (45%)4.1M+ (45%)3M+ (43%)2.2M+ (43%)4.2M+ (47%)3.1M+ (54%)3.1M+ (51%)3.1M+ (45%)2.8M+ (48%)4.5M+ (52%)6.5M+ (48%)2.3M+ (51%)
SELL 1.3M+ (51%)3.4M+ (48%)5M+ (48%)7.3M+ (52%)8.3M+ (48%)3.3M+ (47%)5.5M+ (51%)3.8M+ (48%)3.4M+ (53%)3.1M+ (47%)2.3M+ (48%)2.8M+ (45%)3.9M+ (56%)4M+ (54%)4M+ (49%)4.9M+ (57%)5.1M+ (50%)5.7M+ (52%)7M+ (55%)5M+ (55%)4M+ (57%)2.9M+ (57%)4.7M+ (53%)2.6M+ (46%)3M+ (49%)3.8M+ (55%)3M+ (52%)4.2M+ (48%)6.9M+ (52%)2.3M+ (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
USDT-USD - Net Flow
USDT-USD VOLUME
BUY/SELL HISTORY
USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected