XRP-USDT - Price

0.36454106
24h Change --
Volume 74,231
24h Low 0.36100000
24h High 0.38065247
24h Buy Worth --
24h Sell Worth --
Market Buy -13.52%
Market Sell -2.11%
Total Supply 100B
Circulating Supply 48.3B
All Time High 3.30000
Down from ATH -88.95 %
1 Hour Change 0.70 %
7 Days Change -1.44 %
30 Days Change 16.39 %

XRP-USDT - BitTrex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Aug 01:0010 Aug 00:009 Aug 23:009 Aug 22:009 Aug 21:009 Aug 20:009 Aug 19:009 Aug 18:009 Aug 17:009 Aug 16:009 Aug 15:009 Aug 14:009 Aug 13:009 Aug 12:009 Aug 11:009 Aug 10:009 Aug 09:009 Aug 08:009 Aug 07:009 Aug 06:009 Aug 05:009 Aug 04:009 Aug 03:009 Aug 02:00
BUY 435 (92%)0 (0%)002.4K (100%)8K (95%)564 (89%)5.3K (91%)56 (12%)12K (100%)273 (100%)23.8K (76%)4.8K (65%)0 (0%)12K (100%)1.3K (11%)126 (4%)1.6K (98%)0 (0%)500 (75%)498 (1%)2.2K (92%)120 (83%)002.3K (100%)
SELL 38 (8%)4.9K (100%)000 (0%)425 (5%)72 (11%)500 (9%)400 (88%)0 (0%)0 (0%)7.5K (24%)2.5K (35%)4.9K (100%)0 (0%)10.3K (89%)3.4K (96%)26 (2%)794 (100%)165 (25%)52.4K (99%)180 (8%)24 (17%)000 (0%)
30 Days History
Date/Time (UTC) 10 Aug 20229 Aug 20228 Aug 20227 Aug 20226 Aug 20225 Aug 20224 Aug 20223 Aug 20222 Aug 20221 Aug 202231 Jul 202230 Jul 202229 Jul 202228 Jul 202227 Jul 202226 Jul 202225 Jul 202224 Jul 202223 Jul 202222 Jul 202221 Jul 202220 Jul 202219 Jul 202218 Jul 202217 Jul 202216 Jul 202215 Jul 202214 Jul 202213 Jul 202212 Jul 2022
BUY 435 (8%)85.5K (50%)119.6K (57%)53.3K (75%)54.9K (47%)86.7K (76%)16.4K (20%)82.4K (58%)115K (36%)185.9K (48%)81.1K (51%)342.9K (69%)125.3K (47%)127K (45%)111.6K (54%)233.1K (57%)176.7K (49%)33.7K (41%)30.7K (41%)109.5K (49%)304.5K (70%)204.5K (60%)218.7K (50%)211.6K (50%)64.3K (45%)125.1K (82%)113.5K (33%)70.1K (54%)257.6K (74%)121K (54%)
SELL 4.9K (92%)84.7K (50%)91.5K (43%)17.5K (25%)62.2K (53%)27.4K (24%)67.2K (80%)60.7K (42%)207.7K (64%)200.9K (52%)77.4K (49%)153.6K (31%)139.3K (53%)153.4K (55%)94.4K (46%)175.3K (43%)184.6K (51%)48.9K (59%)44.3K (59%)115.8K (51%)130.8K (30%)136.1K (40%)216.6K (50%)208.6K (50%)79.4K (55%)26.8K (18%)227.4K (67%)58.6K (46%)88.9K (26%)105.1K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,239,217 XRP 487,694 USD SELL Kraken 30 Jul 2022
1,225,763 XRP 427,546 USDT BUY Binance 25 Jul 2022
981,478 XRP 389,637 EUR BUY Bitstamp 30 Jul 2022
669,370 XRP 248,336 USD BUY Bitstamp 05 Aug 2022
656,627 XRP 326,015,434 KRW BUY Bithumb 05 Aug 2022
631,422 XRP 230,210 EUR SELL Bitstamp 08 Aug 2022
455,543 XRP 165,850 USD BUY Bitstamp 22 Jul 2022
448,794 XRP 193,250,856 KRW SELL Bithumb 11 Jul 2022
437,776 XRP 217,312,241 KRW BUY Bithumb 05 Aug 2022
407,441 XRP 151,975 USD BUY Bitstamp 20 Jul 2022
402,828 XRP 191,584,801 KRW BUY Bithumb 18 Jul 2022
391,616 XRP 6.29327 BTC BUY Binance 13 Jul 2022
391,220 XRP 193,654,058 KRW SELL Bithumb 07 Aug 2022
377,419 XRP 121,903 USD SELL Bitstamp 11 Jul 2022
368,112 XRP 136,463 USD SELL Bitstamp 05 Aug 2022
363,040 XRP 112,771 EUR SELL Bitstamp 12 Jul 2022
361,514 XRP 179,058,074 KRW BUY Bithumb 05 Aug 2022
354,234 XRP 114,517 USD SELL Bitstamp 11 Jul 2022
340,213 XRP 155,817,760 KRW BUY Bithumb 25 Jul 2022
327,733 XRP 105,520 EUR SELL Bitstamp 11 Jul 2022
301,220 XRP 113,379 USD SELL Bitstamp 29 Jul 2022
301,190 XRP 150,685,326 KRW SELL Bithumb 01 Aug 2022
299,681 XRP 4.66304 BTC SELL Binance 28 Jul 2022
298,895 XRP 148,849,758 KRW SELL Bithumb 20 Jul 2022
295,813 XRP 63.3040 ETH BUY Binance 08 Aug 2022
291,199 XRP 144,726,091 KRW SELL Bithumb 01 Aug 2022
284,140 XRP 110,369 EUR BUY Bitstamp 30 Jul 2022
284,000 XRP 4.76836 BTC BUY Binance 18 Jul 2022
282,663 XRP 4.60741 BTC SELL Binance 18 Jul 2022
281,970 XRP 139,434,083 KRW BUY Bithumb 07 Aug 2022
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
116,029 XRP 58,536,400 KRW BUY Bithumb 01 Aug 2022
116,662 XRP 57,537,925 KRW SELL Bithumb 09 Aug 2022
117,403 XRP 51,305,111 KRW BUY Bithumb 26 Jul 2022
117,403 XRP 51,305,111 KRW BUY Bithumb 26 Jul 2022
117,403 XRP 51,305,111 KRW BUY Bithumb 26 Jul 2022
117,403 XRP 51,305,111 KRW BUY Bithumb 26 Jul 2022
117,403 XRP 51,305,111 KRW BUY Bithumb 26 Jul 2022
117,560 XRP 61,025,568 KRW SELL Bithumb 31 Jul 2022
117,664 XRP 58,243,723 KRW BUY Bithumb 05 Aug 2022
118,011 XRP 52,278,946 KRW SELL Bithumb 10 Jul 2022
118,689 XRP 57,077,439 KRW SELL Bithumb 29 Jul 2022
118,779 XRP 59,354,059 KRW SELL Bithumb 08 Aug 2022
118,880 XRP 61,710,694 KRW SELL Bithumb 31 Jul 2022
118,937 XRP 59,111,894 KRW BUY Bithumb 02 Aug 2022
119,137 XRP 53,313,662 KRW SELL Bithumb 26 Jul 2022
119,376 XRP 57,157,322 KRW SELL Bithumb 19 Jul 2022
119,481 XRP 59,740,661 KRW SELL Bithumb 08 Aug 2022
119,832 XRP 58,477,890 KRW BUY Bithumb 20 Jul 2022
120,001 XRP 56,592,472 KRW SELL Bithumb 28 Jul 2022
120,001 XRP 56,592,472 KRW SELL Bithumb 28 Jul 2022
120,095 XRP 52,601,552 KRW BUY Bithumb 15 Jul 2022
120,902 XRP 60,463,304 KRW BUY Bithumb 09 Aug 2022
121,545 XRP 53,248,790 KRW BUY Bithumb 10 Jul 2022
121,991 XRP 60,275,619 KRW BUY Bithumb 04 Aug 2022
122,989 XRP 55,443,338 KRW BUY Bithumb 27 Jul 2022
123,076 XRP 57,107,316 KRW SELL Bithumb 19 Jul 2022
123,200 XRP 63,448,235 KRW SELL Bithumb 31 Jul 2022
123,486 XRP 58,124,860 KRW BUY Bithumb 27 Jul 2022
123,486 XRP 58,124,860 KRW BUY Bithumb 27 Jul 2022
123,486 XRP 58,124,860 KRW BUY Bithumb 27 Jul 2022