EOS-USD - Price

4.41800
24h Change --
Volume 65,071,282
24h Low 4.13700
24h High 4.49000
24h Longs --
24h Shorts --
Market Buy -15.31%
Market Sell -11.66%
Total Supply 1B
Circulating Supply 961.4M
All Time High 14.9480
Down from ATH -70.44 %
1 Hour Change 1.19 %
7 Days Change -5.50 %
30 Days Change 19.88 %

EOSUSD - Bybit

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:0028 Oct 13:0028 Oct 12:0028 Oct 11:0028 Oct 10:0028 Oct 09:0028 Oct 08:0028 Oct 07:0028 Oct 06:0028 Oct 05:0028 Oct 04:0028 Oct 03:0028 Oct 02:0028 Oct 01:0028 Oct 00:0027 Oct 23:0027 Oct 22:0027 Oct 21:0027 Oct 20:00
LONGS 661.2K (48%)1.9M (60%)624.2K (48%)563.9K (59%)407.6K (32%)711K (34%)1.8M (65%)680.5K (56%)800.5K (50%)1.6M (58%)2M (54%)1.9M (32%)672.8K (45%)3.8M (55%)1.5M (54%)1M (30%)1.1M (56%)1.2M (70%)1.4M (48%)1.6M (45%)1.2M (42%)1.4M (60%)374.9K (38%)1.4M (56%)
SHORTS 717.1K (52%)1.2M (40%)676.6K (52%)398.1K (41%)877.1K (68%)1.4M (66%)950.1K (35%)535.1K (44%)796K (50%)1.2M (42%)1.8M (46%)4M (68%)820.8K (55%)3.1M (45%)1.2M (46%)2.4M (70%)874.6K (44%)509.1K (30%)1.5M (52%)1.9M (55%)1.7M (58%)920.9K (40%)620K (62%)1.1M (44%)
30 Days History
Date/Time (UTC) 28 Oct 202127 Oct 202126 Oct 202125 Oct 202124 Oct 202123 Oct 202122 Oct 202121 Oct 202120 Oct 202119 Oct 202118 Oct 202117 Oct 202116 Oct 202115 Oct 202114 Oct 202113 Oct 202112 Oct 202111 Oct 202110 Oct 20219 Oct 20218 Oct 20217 Oct 20216 Oct 20215 Oct 20214 Oct 20213 Oct 20212 Oct 20211 Oct 202130 Sep 202129 Sep 2021
LONGS 25.9M (49%)56.1M (47%)26.8M (53%)25.1M (53%)52.9M (51%)14.7M (48%)31.7M (50%)46.8M (51%)38.9M (50%)29.2M (51%)34.8M (51%)38M (51%)44.6M (51%)59.2M (51%)38.6M (52%)49.4M (49%)64.2M (49%)56.2M (51%)54.5M (51%)56.6M (49%)51.2M (50%)67.3M (51%)86.3M (49%)67.1M (51%)69M (50%)59M (51%)45.2M (52%)46.3M (49%)40.7M (49%)39.6M (50%)
SHORTS 27M (51%)63.2M (53%)24M (47%)21.9M (47%)51.2M (49%)15.9M (52%)32.2M (50%)44.3M (49%)39.7M (50%)27.5M (49%)33.7M (49%)35.8M (49%)42.2M (49%)57.9M (49%)36.1M (48%)51.7M (51%)66.3M (51%)54.3M (49%)52.8M (49%)58M (51%)50.8M (50%)65.7M (49%)89.7M (51%)65.3M (49%)70.3M (50%)56.2M (49%)41.9M (48%)48.6M (51%)41.5M (51%)40M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

EOS-USD - Volume & Volatility

EOS-USD - Net Volume

EOS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
747,303 EOS 3,127,089 USD SHORTS FTX Futures 28 Oct 2021
467,976 EOS 2,093,492 USD LONGS FTX Futures 28 Oct 2021
397,905 EOS 1,608,531 USD SHORTS FTX Futures 27 Oct 2021
393,872 EOS 1,595,477 USD SHORTS FTX Futures 27 Oct 2021
250,413 EOS 1,190,965 USD SHORTS FTX Futures 25 Oct 2021
249,553 EOS 1,205,967 USD LONGS FTX Futures 21 Oct 2021
235,645 EOS 1,121,258 USD LONGS FTX Futures 20 Oct 2021
232,565 EOS 973,518 USD LONGS FTX Futures 28 Oct 2021
209,903 EOS 846,591 USD SHORTS FTX Futures 27 Oct 2021
179,129 EOS 840,157 USD SHORTS FTX Futures 22 Oct 2021
164,548 EOS 664,525 USD SHORTS FTX Futures 27 Oct 2021
157,102 EOS 737,594 USD SHORTS FTX Futures 22 Oct 2021
145,289 EOS 684,021 USD SHORTS FTX Futures 27 Oct 2021
144,373 EOS 686,495 USD LONGS FTX Futures 24 Oct 2021
139,979 EOS 711,196 USD LONGS FTX Futures 24 Oct 2021
139,969 EOS 668,140 USD LONGS FTX Futures 20 Oct 2021
128,665 EOS 654,359 USD LONGS FTX Futures 24 Oct 2021
EOS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
139,969 EOS 668,140 USD LONGS FTX Futures 20 Oct 2021
139,979 EOS 711,196 USD LONGS FTX Futures 24 Oct 2021
144,373 EOS 686,495 USD LONGS FTX Futures 24 Oct 2021
145,289 EOS 684,021 USD SHORTS FTX Futures 27 Oct 2021
232,565 EOS 973,518 USD LONGS FTX Futures 28 Oct 2021
235,645 EOS 1,121,258 USD LONGS FTX Futures 20 Oct 2021
249,553 EOS 1,205,967 USD LONGS FTX Futures 21 Oct 2021
250,413 EOS 1,190,965 USD SHORTS FTX Futures 25 Oct 2021