CGLD-GBP - Price

1.01900

CGLD-GBP - Coinbase Pro

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 28 Mar 18:0028 Mar 17:0028 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:00
BUY 0 (0%)0 (0%)0 (0%)1.5K (67%)124 (28%)520 (96%)0 (0%)3.7K (73%)100 (78%)92 (82%)1.3K (100%)1.9K (66%)188 (100%)95 (66%)1K (100%)300 (12%)993 (99%)0 (0%)0 (0%)97 (39%)781 (100%)7K (100%)2.1K (100%)8 (88%)
SELL 457 (100%)6 (100%)20 (100%)747 (33%)328 (72%)23 (4%)9 (100%)1.4K (27%)29 (22%)20 (18%)2 (0%)979 (34%)0 (0%)48 (34%)1 (0%)2.2K (88%)7 (1%)1.1K (100%)2 (100%)152 (61%)0 (0%)25 (0%)0 (0%)1 (12%)
30 Days History
Date/Time (UTC) 28 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 202419 Mar 202418 Mar 202417 Mar 202416 Mar 202415 Mar 202414 Mar 202413 Mar 202412 Mar 202411 Mar 202410 Mar 20249 Mar 20248 Mar 20247 Mar 20246 Mar 20245 Mar 20244 Mar 20243 Mar 20242 Mar 20241 Mar 202429 Feb 202428 Feb 2024
BUY 11.8K (62%)31.1K (81%)16.1K (69%)13K (52%)14.6K (75%)8.4K (29%)19K (62%)7.3K (42%)46.4K (60%)63.1K (68%)17.8K (51%)62.8K (85%)24.4K (56%)34.8K (44%)25.4K (57%)25.6K (28%)49.4K (62%)130.1K (42%)12.4K (46%)17.3K (82%)36K (54%)37.3K (68%)58.6K (53%)66.9K (49%)57.2K (37%)27K (66%)107.1K (64%)86.5K (69%)58.8K (38%)63.1K (65%)
SELL 7.3K (38%)7.4K (19%)7.1K (31%)11.9K (48%)5K (25%)21.1K (71%)11.9K (38%)10.2K (58%)31.4K (40%)29K (32%)17.1K (49%)11.2K (15%)18.9K (44%)44.5K (56%)19.5K (43%)65.6K (72%)30.3K (38%)177.2K (58%)14.4K (54%)3.9K (18%)30.4K (46%)17.6K (32%)51.6K (47%)70.2K (51%)95.4K (63%)13.6K (34%)61.2K (36%)38.5K (31%)95.4K (62%)34.6K (35%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CGLD-GBP - Volume & Volatility

CGLD-GBP - Net Volume

CGLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
100,000 CGLD 110,500 USD SELL Coinbase Pro 04 Mar 2024
CGLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected