CGLD-USD - Price

0.82400000
24h Change --
Volume 295,168
24h Low 0.78300000
24h High 0.82500000
24h Buy Worth --
24h Sell Worth --
Market Buy -75.07%
Market Sell -63.66%
Total Supply 0
Circulating Supply 0
All Time High 1.83500
Down from ATH -55.10 %
1 Hour Change 0.12 %
7 Days Change 8.56 %
30 Days Change -27.91 %

CGLD-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Apr 12:0020 Apr 11:0020 Apr 10:0020 Apr 09:0020 Apr 08:0020 Apr 07:0020 Apr 06:0020 Apr 05:0020 Apr 04:0020 Apr 03:0020 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:00
BUY 816 (65%)8.7K (87%)776 (15%)317 (6%)991 (70%)1.7K (77%)5.3K (71%)2.3K (38%)217 (18%)3.3K (79%)6.5K (68%)9.4K (43%)12K (70%)37.3K (66%)1.9K (8%)1.7K (60%)11.5K (24%)2.5K (25%)4.6K (79%)5.6K (13%)1.9K (6%)5.3K (27%)5.7K (69%)9.2K (52%)
SELL 448 (35%)1.3K (13%)4.5K (85%)4.9K (94%)427 (30%)516 (23%)2.2K (29%)3.8K (62%)967 (82%)887 (21%)3K (32%)12.3K (57%)5.1K (30%)19.5K (34%)20.2K (92%)1.1K (40%)35.5K (76%)7.3K (75%)1.2K (21%)37.8K (87%)30.7K (94%)14.1K (73%)2.6K (31%)8.4K (48%)
30 Days History
Date/Time (UTC) 20 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 2024
BUY 52.4K (56%)417.1K (36%)244.3K (51%)181.5K (58%)187.1K (41%)346K (48%)810.8K (60%)1.5M (59%)1.1M (44%)259.5K (46%)390K (36%)973.3K (56%)1M (57%)891.1K (55%)1M (64%)1.1M (56%)1M (63%)1M (58%)1.1M (56%)1.6M (65%)836.5K (56%)846.5K (52%)1.2M (58%)1.3M (49%)1.8M (57%)1.6M (57%)1.7M (59%)940.8K (51%)977.5K (56%)888.5K (47%)
SELL 40.3K (44%)735.5K (64%)238.3K (49%)130.7K (42%)264.2K (59%)367.6K (52%)537.8K (40%)1M (41%)1.4M (56%)302.4K (54%)696.3K (64%)757.4K (44%)765.8K (43%)722.5K (45%)585.8K (36%)913.5K (44%)609.2K (37%)770.8K (42%)849.2K (44%)840.9K (35%)658.2K (44%)766.8K (48%)861.6K (42%)1.4M (51%)1.4M (43%)1.2M (43%)1.2M (41%)895.8K (49%)771.4K (44%)1M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CGLD-USD - Volume & Volatility

CGLD-USD - Net Volume

CGLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
123,949 CGLD 148,739 USD BUY Coinbase Pro 01 Apr 2024
99,323 CGLD 106,276 USD BUY Coinbase Pro 06 Apr 2024
CGLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected