ETH-USDC - Price

504.050
24h Change --
Volume 9,476,927
24h Low 482.100
24h High 531.330
24h Buy Worth --
24h Sell Worth --
Market Buy 1.22%
Market Sell 0.34%
Total Supply 113.5M+
Circulating Supply 113.5M+
All Time High 623.350
Down from ATH -19.14 %
1 Hour Change 1.39 %
7 Days Change 6.68 %
30 Days Change 24.19 %

ETH-USDC - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Nov 16:0027 Nov 15:0027 Nov 14:0027 Nov 13:0027 Nov 12:0027 Nov 11:0027 Nov 10:0027 Nov 09:0027 Nov 08:0027 Nov 07:0027 Nov 06:0027 Nov 05:0027 Nov 04:0027 Nov 03:0027 Nov 02:0027 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:00
BUY 432 (48%)447 (31%)466 (72%)268 (57%)217 (56%)154 (45%)256 (55%)632 (64%)698 (47%)143 (44%)150 (74%)156 (62%)168 (79%)219 (52%)140 (33%)280 (40%)400 (55%)264 (45%)187 (41%)743 (60%)1.3K+ (63%)280 (42%)707 (47%)755 (39%)
SELL 470 (52%)983 (69%)182 (28%)198 (43%)168 (44%)188 (55%)213 (45%)357 (36%)779 (53%)186 (56%)54 (26%)97 (38%)45 (21%)203 (48%)282 (67%)420 (60%)325 (45%)326 (55%)267 (59%)500 (40%)753 (37%)381 (58%)805 (53%)1.2K+ (61%)
30 Days History
Date/Time (UTC) 27 Nov 202026 Nov 202025 Nov 202024 Nov 202023 Nov 202022 Nov 202021 Nov 202020 Nov 202019 Nov 202018 Nov 202017 Nov 202016 Nov 202015 Nov 202014 Nov 202013 Nov 202012 Nov 202011 Nov 202010 Nov 20209 Nov 20208 Nov 20207 Nov 20206 Nov 20205 Nov 20204 Nov 20203 Nov 20202 Nov 20201 Nov 202031 Oct 202030 Oct 202029 Oct 2020
BUY 5.2K+ (50%)23.2K+ (48%)7.3K+ (44%)9.8K+ (51%)10.9K+ (48%)10.1K+ (50%)6.7K+ (58%)7.5K+ (54%)2.7K+ (48%)7.9K+ (44%)5.1K+ (57%)3.3K+ (52%)2.2K+ (37%)3.1K+ (46%)5.8K+ (54%)7.1K+ (54%)6.7K+ (51%)7.2K+ (54%)7.9K+ (48%)5.9K+ (53%)7.7K+ (41%)8.9K+ (52%)8.3K+ (53%)3.6K+ (52%)1.9K+ (30%)3.7K+ (50%)1.4K+ (54%)2.2K+ (45%)2.6K+ (39%)1.5K+ (35%)
SELL 5.2K+ (50%)25.7K+ (52%)9.1K+ (56%)9.6K+ (49%)12.1K+ (52%)10.2K+ (50%)4.8K+ (42%)6.4K+ (46%)3K+ (52%)10.2K+ (56%)3.9K+ (43%)3.1K+ (48%)3.7K+ (63%)3.6K+ (54%)4.9K+ (46%)5.9K+ (46%)6.5K+ (49%)6.1K+ (46%)8.4K+ (52%)5.3K+ (47%)11.2K+ (59%)8.1K+ (48%)7.3K+ (47%)3.4K+ (48%)4.4K+ (70%)3.7K+ (50%)1.2K+ (46%)2.7K+ (55%)4K+ (61%)2.8K+ (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
ETH-USDC - Net Flow
ETH-USDC VOLUME
BUY/SELL HISTORY
ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
724.953 ETH 366,167 USD SELL Coinbase Pro 27 Nov 2020
701.878 ETH 345,324 USDT BUY Binance 26 Nov 2020
603.617 ETH 344,666 USDT SELL Binance 25 Nov 2020
556.251 ETH 280,350 USDT SELL Binance 27 Nov 2020
528.500 ETH 263,193 USDT BUY Binance 26 Nov 2020
518.000 ETH 305,620 USDT SELL Binance 25 Nov 2020
514.000 ETH 214,338 EUR BUY Bitstamp 26 Nov 2020
508.645 ETH 272,125 USDT BUY Binance 26 Nov 2020
500.000 ETH 260,000 USDT SELL Binance 27 Nov 2020
499.740 ETH 245,872 USDT SELL Binance 26 Nov 2020
490.757 ETH 244,888 USDT SELL Binance 27 Nov 2020
479.683 ETH 289,729 USDT BUY Binance 25 Nov 2020
475.226 ETH 233,321 USD BUY Coinbase Pro 26 Nov 2020
474.613 ETH 234,933 USDT SELL Binance 26 Nov 2020
473.888 ETH 237,986 USD BUY BitFinex 26 Nov 2020
473.245 ETH 246,088 USDT SELL Binance 27 Nov 2020
473.035 ETH 228,665 USDT BUY Binance 26 Nov 2020
472.764 ETH 240,382 USDC BUY Coinbase Pro 26 Nov 2020
469.609 ETH 242,788 USDT BUY Binance 26 Nov 2020
453.347 ETH 231,207 USDT SELL Binance 27 Nov 2020
438.418 ETH 12.8018 BTC SELL Binance 26 Nov 2020
436.088 ETH 223,277 USDT BUY Binance 26 Nov 2020
436.000 ETH 219,713 USDT BUY Binance 27 Nov 2020
432.375 ETH 226,992 USD BUY Kraken 26 Nov 2020
431.916 ETH 254,831 USDT SELL Binance 25 Nov 2020
428.500 ETH 223,853 USD SELL BitFinex 26 Nov 2020
413.864 ETH 210,880 USDT BUY Binance 26 Nov 2020
405.992 ETH 200,560 USDT SELL Binance 26 Nov 2020
400.000 ETH 204,136 USD BUY Kraken 26 Nov 2020
397.802 ETH 207,653 USDT SELL Binance 27 Nov 2020
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
184.791 ETH 103,668 USDT SELL Binance 25 Nov 2020
185.617 ETH 5.85435 BTC SELL Coinbase Pro 24 Nov 2020
187.331 ETH 110,010 USD BUY Bitstamp 25 Nov 2020
187.834 ETH 5.71015 BTC BUY Binance 26 Nov 2020
190.477 ETH 81,429 EUR SELL Kraken 26 Nov 2020
192.716 ETH 100,476 USDT BUY Binance 26 Nov 2020
195.754 ETH 101,091 USDT BUY Binance 26 Nov 2020
196.257 ETH 114,810 USD SELL Kraken 25 Nov 2020
197.395 ETH 116,858 USDT SELL Binance 25 Nov 2020
197.532 ETH 116,149 USDT SELL Binance 25 Nov 2020
198.011 ETH 111,183 USD SELL BitFinex 25 Nov 2020
198.446 ETH 100,499 USDT BUY Binance 27 Nov 2020
199.000 ETH 86,267 EUR SELL Coinbase Pro 26 Nov 2020
199.000 ETH 86,267 EUR SELL Coinbase Pro 26 Nov 2020
200.000 ETH 5.94000 BTC SELL Binance 26 Nov 2020
200.000 ETH 5.94000 BTC SELL Binance 26 Nov 2020
200.000 ETH 5.94000 BTC SELL Binance 26 Nov 2020
200.000 ETH 5.94000 BTC SELL Binance 26 Nov 2020
200.000 ETH 5.94000 BTC SELL Binance 26 Nov 2020
203.758 ETH 102,071 USD BUY BitFinex 26 Nov 2020
206.100 ETH 122,545 USD SELL Coinbase Pro 25 Nov 2020
206.671 ETH 103,336 USDT BUY Binance 27 Nov 2020
210.500 ETH 109,460 USDT SELL Binance 27 Nov 2020
214.658 ETH 107,791 USDT SELL Binance 26 Nov 2020
214.766 ETH 6.40003 BTC BUY Binance 26 Nov 2020
217.641 ETH 112,303 USD SELL Coinbase Pro 26 Nov 2020
219.981 ETH 112,679 USDT BUY Binance 26 Nov 2020
220.874 ETH 116,982 USDT BUY Binance 26 Nov 2020
222.248 ETH 94,122 EUR SELL Kraken 26 Nov 2020
222.822 ETH 114,085 USDT SELL Binance 26 Nov 2020