MATIC-USD - Price

1.09810
24h Change --
Volume 20,151,106
24h Low 1.07920
24h High 1.14280
24h Buy Worth --
24h Sell Worth --
Market Buy -20.12%
Market Sell -16.88%
Total Supply 10B
Circulating Supply 9.1B
All Time High 2.92490
Down from ATH -62.46 %
1 Hour Change -0.08 %
7 Days Change -0.03 %
30 Days Change -12.12 %

MATIC-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Mar 01:0031 Mar 00:0030 Mar 23:0030 Mar 22:0030 Mar 21:0030 Mar 20:0030 Mar 19:0030 Mar 18:0030 Mar 17:0030 Mar 16:0030 Mar 15:0030 Mar 14:0030 Mar 13:0030 Mar 12:0030 Mar 11:0030 Mar 10:0030 Mar 09:0030 Mar 08:0030 Mar 07:0030 Mar 06:0030 Mar 05:0030 Mar 04:0030 Mar 03:0030 Mar 02:00
BUY 10.8K (71%)320.3K (49%)215.9K (49%)369.2K (49%)99K (33%)340.1K (54%)245.6K (57%)300.4K (43%)660.5K (48%)726K (46%)464K (42%)760.5K (53%)334.2K (47%)294.3K (56%)191.1K (44%)158.1K (52%)264.2K (56%)157.5K (49%)360.3K (50%)217.4K (51%)248.4K (58%)343.9K (51%)1.1M (50%)919.7K (52%)
SELL 4.4K (29%)331K (51%)228.8K (51%)389.7K (51%)198.8K (67%)289.2K (46%)184.5K (43%)394.8K (57%)730K (52%)849.3K (54%)650.2K (58%)685K (47%)376.5K (53%)228.4K (44%)238.6K (56%)145.7K (48%)207.9K (44%)164.9K (51%)357.6K (50%)209.3K (49%)181.5K (42%)324.5K (49%)1.1M (50%)838.1K (48%)
30 Days History
Date/Time (UTC) 31 Mar 202330 Mar 202329 Mar 202328 Mar 202327 Mar 202326 Mar 202325 Mar 202324 Mar 202323 Mar 202322 Mar 202321 Mar 202320 Mar 202319 Mar 202318 Mar 202317 Mar 202316 Mar 202315 Mar 202314 Mar 202313 Mar 202312 Mar 202311 Mar 202310 Mar 20239 Mar 20238 Mar 20237 Mar 20236 Mar 20235 Mar 20234 Mar 20233 Mar 20232 Mar 2023
BUY 320.7K (49%)9.3M (49%)10.2M (52%)11.2M (52%)12.3M (47%)7.2M (50%)7.2M (50%)13.2M (45%)13.4M (51%)17M (50%)15.6M (55%)17.1M (50%)8.8M (48%)15.6M (48%)15.3M (52%)14M (53%)21.7M (48%)23.5M (48%)26.7M (51%)16.5M (49%)21.1M (47%)35.2M (53%)25M (48%)24.2M (53%)18.4M (46%)12.8M (51%)9.8M (48%)4.8M (46%)16.8M (47%)9.9M (50%)
SELL 331K (51%)9.8M (51%)9.4M (48%)10.5M (48%)13.7M (53%)7.1M (50%)7.2M (50%)16M (55%)13M (49%)16.7M (50%)12.7M (45%)17M (50%)9.6M (52%)17.1M (52%)14M (48%)12.3M (47%)23.4M (52%)25.8M (52%)25.4M (49%)17.3M (51%)23.8M (53%)31M (47%)27.3M (52%)21.9M (47%)21.4M (54%)12.1M (49%)10.6M (52%)5.6M (54%)18.8M (53%)10M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MATIC-USD - Volume & Volatility

MATIC-USD - Net Volume

MATIC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,811,176 MATIC 2,195,145 USDT SELL Binance 28 Feb 2023
840,000 MATIC 840,000 USD BUY Coinbase Pro 10 Mar 2023
822,243 MATIC 888,023 USDT SELL Binance 08 Mar 2023
800,000 MATIC 836,000 USD BUY Coinbase Pro 08 Mar 2023
380,000 MATIC 413,820 USD SELL Coinbase Pro 09 Mar 2023
325,880 MATIC 378,021 USDT SELL Binance 20 Mar 2023
317,522 MATIC 367,659 USDT BUY Binance 20 Mar 2023
306,229 MATIC 333,484 USD SELL Coinbase Pro 09 Mar 2023
255,178 MATIC 255,331 USD SELL Coinbase Pro 10 Mar 2023
241,129 MATIC 266,953 USDT SELL Binance 15 Mar 2023
237,611 MATIC 267,313 USDT SELL Binance 20 Mar 2023
234,434 MATIC 290,699 USDT BUY Binance 18 Mar 2023
234,049 MATIC 264,476 USDT BUY Binance 20 Mar 2023
227,748 MATIC 266,465 USDT BUY Binance 03 Mar 2023
223,097 MATIC 254,308 USDT BUY Binance 16 Mar 2023
217,987 MATIC 248,505 USDT SELL Binance 16 Mar 2023
215,666 MATIC 255,219 USDT SELL Binance 17 Mar 2023
211,112 MATIC 261,779 USDT BUY Binance 18 Mar 2023
207,314 MATIC 146.156 ETH SELL Binance 15 Mar 2023
206,954 MATIC 146.523 ETH SELL Binance 15 Mar 2023
205,719 MATIC 237,605 USDT BUY Binance 21 Mar 2023
200,967 MATIC 237,141 USDT BUY Binance 17 Mar 2023
200,581 MATIC 237,688 USDT SELL Binance 17 Mar 2023
197,290 MATIC 243,831 USDT BUY Binance 14 Mar 2023
196,084 MATIC 227,457 USDT SELL Binance 20 Mar 2023
195,523 MATIC 220,784 USD SELL Coinbase Pro 13 Mar 2023
190,000 MATIC 205,200 USDT SELL Binance 08 Mar 2023
188,437 MATIC 213,989 USDT BUY Binance 22 Mar 2023
188,396 MATIC 193,539 USD SELL Coinbase Pro 09 Mar 2023
186,540 MATIC 214,521 USDT BUY OKX 22 Mar 2023
MATIC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
98,509 MATIC 107,818 USD SELL Coinbase Pro 24 Mar 2023
99,190 MATIC 115,308 USDT SELL KuCoin 03 Mar 2023
100,915 MATIC 105,961 USD SELL Coinbase Pro 27 Mar 2023
101,624 MATIC 101,908 USD SELL Coinbase Pro 10 Mar 2023
104,000 MATIC 127,421 USD BUY Coinbase Pro 17 Mar 2023
104,670 MATIC 116,707 USDT SELL KuCoin 13 Mar 2023
105,686 MATIC 121,539 USDT SELL KuCoin 03 Mar 2023
109,000 MATIC 125,568 USD BUY Coinbase Pro 07 Mar 2023
109,544 MATIC 131,945 USD SELL Coinbase Pro 28 Feb 2023
112,230 MATIC 122,713 USDC SELL OKX 30 Mar 2023
112,500 MATIC 116,696 USDT SELL KuCoin 10 Mar 2023
114,000 MATIC 125,628 USD BUY Coinbase Pro 12 Mar 2023
114,610 MATIC 119,951 USD SELL Coinbase Pro 08 Mar 2023
115,250 MATIC 131,385 USD SELL Coinbase Pro 24 Mar 2023
115,943 MATIC 5.66497 BTC SELL KuCoin 09 Mar 2023
117,236 MATIC 126,626 USD SELL Coinbase Pro 11 Mar 2023
117,244 MATIC 125,017 USD BUY Coinbase Pro 10 Mar 2023
119,483 MATIC 136,330 USDT BUY OKX 22 Mar 2023
120,000 MATIC 125,400 USD BUY Coinbase Pro 08 Mar 2023
120,000 MATIC 125,400 USD BUY Coinbase Pro 08 Mar 2023
121,940 MATIC 136,878 USDT SELL KuCoin 08 Mar 2023
122,248 MATIC 127,504 USD SELL Coinbase Pro 09 Mar 2023
126,000 MATIC 130,372 USD BUY Coinbase Pro 11 Mar 2023
126,000 MATIC 130,372 USD BUY Coinbase Pro 11 Mar 2023
126,000 MATIC 130,372 USD BUY Coinbase Pro 11 Mar 2023
126,000 MATIC 130,372 USD BUY Coinbase Pro 11 Mar 2023
126,000 MATIC 130,372 USD BUY Coinbase Pro 11 Mar 2023
126,725 MATIC 136,863 USD BUY Coinbase Pro 08 Mar 2023
128,162 MATIC 145,785 USDT BUY KuCoin 07 Mar 2023
129,681 MATIC 138,629 USDT SELL KuCoin 11 Mar 2023