MTL-USD - Price

1.69400
24h Change --
Volume 13,819
24h Low 1.66700
24h High 1.72900
24h Buy Worth --
24h Sell Worth --
Market Buy -90.70%
Market Sell -89.00%
Total Supply 0
Circulating Supply 0
All Time High 3.78000
Down from ATH -55.19 %
1 Hour Change 0.00 %
7 Days Change 12.33 %
30 Days Change -19.87 %

MTL-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Apr 18:0023 Apr 17:0023 Apr 16:0023 Apr 15:0023 Apr 14:0023 Apr 13:0023 Apr 12:0023 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:0023 Apr 05:0023 Apr 04:0023 Apr 03:0023 Apr 02:0023 Apr 01:0023 Apr 00:0022 Apr 23:0022 Apr 22:0022 Apr 21:0022 Apr 20:0022 Apr 19:00
BUY 00288 (89%)0 (6%)239 (95%)971 (99%)233 (50%)175 (100%)230 (22%)0071 (65%)2 (4%)200 (14%)166 (95%)0 (0%)321 (81%)623 (73%)4 (82%)294 (73%)0 (0%)91 (27%)4 (90%)10 (64%)000 (100%)
SELL 0036 (11%)8 (94%)13 (5%)5 (1%)234 (50%)0 (0%)841 (78%)0038 (35%)49 (96%)1.2K (86%)9 (5%)838 (100%)73 (19%)229 (27%)1 (18%)109 (27%)248 (100%)240 (73%)0 (10%)5 (36%)000 (0%)
30 Days History
Date/Time (UTC) 23 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 2024
BUY 3.8K (49%)5.2K (41%)14.2K (44%)23K (51%)92.6K (50%)28.2K (57%)10.8K (23%)21.7K (70%)21.1K (43%)60.8K (56%)144K (58%)133.1K (52%)26.4K (55%)20.9K (40%)109.7K (70%)16.6K (64%)75.8K (40%)63.8K (52%)32.9K (52%)15.7K (51%)30K (46%)105K (53%)15K (36%)34.2K (74%)18.4K (53%)16K (38%)15.9K (49%)9.4K (36%)33.7K (64%)37.1K (36%)
SELL 4K (51%)7.5K (59%)18.1K (56%)22.3K (49%)94K (50%)21.2K (43%)36.9K (77%)9.1K (30%)27.5K (57%)48.7K (44%)103.9K (42%)123K (48%)21.8K (45%)31.7K (60%)45.9K (30%)9.4K (36%)111.7K (60%)59K (48%)30.2K (48%)14.9K (49%)35.6K (54%)91.9K (47%)26.6K (64%)12.3K (26%)16.3K (47%)26.5K (62%)16.8K (51%)16.5K (64%)18.6K (36%)65K (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MTL-USD - Volume & Volatility

MTL-USD - Net Volume

MTL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
31,873 MTL 103,171,515 KRW SELL Bithumb 26 Mar 2024
30,875 MTL 101,147,539 KRW BUY Bithumb 26 Mar 2024
27,632 MTL 86,295,583 KRW BUY Bithumb 27 Mar 2024
24,605 MTL 77,726,381 KRW SELL Bithumb 01 Apr 2024
22,389 MTL 61,593,285 KRW SELL Bithumb 04 Apr 2024
21,520 MTL 53,025,280 KRW SELL Bithumb 22 Apr 2024
20,750 MTL 64,490,255 KRW SELL Bithumb 27 Mar 2024
19,533 MTL 59,245,065 KRW SELL Bithumb 08 Apr 2024
18,626 MTL 53,084,036 KRW SELL Bithumb 05 Apr 2024
18,433 MTL 55,538,249 KRW BUY Bithumb 09 Apr 2024
MTL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
18,433 MTL 55,538,249 KRW BUY Bithumb 09 Apr 2024
18,626 MTL 53,084,036 KRW SELL Bithumb 05 Apr 2024
19,533 MTL 59,245,065 KRW SELL Bithumb 08 Apr 2024
20,750 MTL 64,490,255 KRW SELL Bithumb 27 Mar 2024
21,520 MTL 53,025,280 KRW SELL Bithumb 22 Apr 2024
22,389 MTL 61,593,285 KRW SELL Bithumb 04 Apr 2024
30,875 MTL 101,147,539 KRW BUY Bithumb 26 Mar 2024
31,873 MTL 103,171,515 KRW SELL Bithumb 26 Mar 2024