AVAX-USD - Price

27.5000
24h Change --
Volume 20,111,727
24h Low 26.6150
24h High 28.7940
24h Buy Worth --
24h Sell Worth --
Market Buy 45.46%
Market Sell 43.33%
Total Supply 720M
Circulating Supply 284.4M
All Time High 30.9845
Down from ATH -11.25 %
1 Hour Change 1.49 %
7 Days Change 18.82 %
30 Days Change 57.96 %

AVAX/USD - FTX Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Aug 01:0010 Aug 00:009 Aug 23:009 Aug 22:009 Aug 21:009 Aug 20:009 Aug 19:009 Aug 18:009 Aug 17:009 Aug 16:009 Aug 15:009 Aug 14:009 Aug 13:009 Aug 12:009 Aug 11:009 Aug 10:009 Aug 09:009 Aug 08:009 Aug 07:009 Aug 06:009 Aug 05:009 Aug 04:009 Aug 03:009 Aug 02:00
BUY 16.3K (59%)31K (48%)4.1K (27%)12.6K (55%)4.5K (57%)7.4K (56%)7.2K (50%)3.9K (57%)5.4K (40%)8.3K (48%)19.9K (43%)17.7K (52%)27.2K (56%)4.9K (45%)15.3K (39%)30.5K (44%)21.5K (49%)15.2K (48%)13.3K (47%)17.1K (49%)13.3K (49%)14.1K (44%)11K (42%)10.8K (21%)
SELL 11.2K (41%)33.2K (52%)10.8K (73%)10.1K (45%)3.4K (43%)5.9K (44%)7.1K (50%)3K (43%)7.9K (60%)9K (52%)26.6K (57%)16.6K (48%)21.1K (44%)6K (55%)24.1K (61%)38.4K (56%)22.1K (51%)16.4K (52%)15.1K (53%)18K (51%)13.8K (51%)17.8K (56%)15K (58%)40.5K (79%)
30 Days History
Date/Time (UTC) 10 Aug 20229 Aug 20228 Aug 20227 Aug 20226 Aug 20225 Aug 20224 Aug 20223 Aug 20222 Aug 20221 Aug 202231 Jul 202230 Jul 202229 Jul 202228 Jul 202227 Jul 202226 Jul 202225 Jul 202224 Jul 202223 Jul 202222 Jul 202221 Jul 202220 Jul 202219 Jul 202218 Jul 202217 Jul 202216 Jul 202215 Jul 202214 Jul 202213 Jul 202212 Jul 2022
BUY 47.3K (52%)316.6K (43%)477.9K (48%)267.1K (48%)228.9K (46%)211.5K (37%)161.7K (49%)171.3K (46%)204.1K (44%)204.3K (43%)198.2K (47%)250.6K (50%)425.7K (46%)411.7K (44%)309.4K (53%)155.2K (48%)427.1K (46%)155.7K (46%)206.9K (48%)256.9K (47%)375.6K (49%)688.7K (48%)685.8K (48%)434.7K (48%)187.7K (51%)309.3K (49%)298.7K (48%)413.7K (50%)460.5K (52%)227.2K (51%)
SELL 44.4K (48%)413.7K (57%)510.1K (52%)286.7K (52%)263.8K (54%)356.1K (63%)167.5K (51%)200.8K (54%)260.1K (56%)266.2K (57%)223.7K (53%)250.7K (50%)497.3K (54%)524.9K (56%)272.7K (47%)170.9K (52%)493.7K (54%)184.6K (54%)221.6K (52%)285.1K (53%)391.7K (51%)741.8K (52%)747K (52%)467.1K (52%)183.2K (49%)326.1K (51%)324.5K (52%)419.1K (50%)419.9K (48%)219.9K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USD - Volume & Volatility

AVAX-USD - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
28,884 AVAX 638,916 USDT SELL Binance 25 Jul 2022
23,223 AVAX 592,179 USDT SELL Binance 30 Jul 2022
20,874 AVAX 532,491 USD SELL Coinbase Pro 30 Jul 2022
19,623 AVAX 471,345 USDT SELL Binance 28 Jul 2022
19,077 AVAX 463,381 USD SELL Coinbase Pro 05 Aug 2022
18,491 AVAX 377,215 USD BUY Coinbase Pro 26 Jul 2022
18,444 AVAX 406,145 USDT SELL Binance 25 Jul 2022
16,268 AVAX 403,767 USDT BUY Binance 20 Jul 2022
12,780 AVAX 270,936 USD BUY Coinbase Pro 16 Jul 2022
12,628 AVAX 305,857 USD SELL Coinbase Pro 05 Aug 2022
9,900.67 AVAX 219,498 USD BUY Coinbase Pro 25 Jul 2022
9,041.68 AVAX 214,830 USD SELL Coinbase Pro 05 Aug 2022
8,490.00 AVAX 8.91450 BTC SELL Binance 21 Jul 2022
8,404.26 AVAX 214,225 USD SELL Coinbase Pro 30 Jul 2022
8,314.08 AVAX 212,009 USD SELL Coinbase Pro 30 Jul 2022
5,741.41 AVAX 5.94236 BTC BUY Binance 23 Jul 2022
2,955.01 AVAX 2.57086 BTC BUY Binance 13 Jul 2022
2,941.82 AVAX 70,633,007 KRW SELL Bithumb 11 Jul 2022
2,828.59 AVAX 3.48143 BTC SELL Binance 08 Aug 2022
2,746.13 AVAX 3.11686 BTC BUY Binance 07 Aug 2022
2,565.17 AVAX 65,001,418 KRW BUY Bithumb 16 Jul 2022
2,554.73 AVAX 2.89962 BTC BUY Binance 06 Aug 2022
2,228.34 AVAX 2.28405 BTC SELL Binance 04 Aug 2022
2,163.44 AVAX 2.22834 BTC SELL Binance 05 Aug 2022
2,103.81 AVAX 2.23025 BTC SELL Binance 18 Jul 2022
2,100.02 AVAX 2.23694 BTC BUY Binance 19 Jul 2022
2,055.54 AVAX 2.18566 BTC SELL Binance 19 Jul 2022
1,789.02 AVAX 1.80653 BTC SELL Coinbase Pro 20 Jul 2022
1,771.26 AVAX 1.63229 BTC SELL Coinbase Pro 15 Jul 2022
1,460.00 AVAX 1.28480 BTC SELL Coinbase Pro 12 Jul 2022
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,055.54 AVAX 2.18566 BTC SELL Binance 19 Jul 2022
2,100.02 AVAX 2.23694 BTC BUY Binance 19 Jul 2022
2,103.81 AVAX 2.23025 BTC SELL Binance 18 Jul 2022
2,163.44 AVAX 2.22834 BTC SELL Binance 05 Aug 2022
2,228.34 AVAX 2.28405 BTC SELL Binance 04 Aug 2022
18,444 AVAX 406,145 USDT SELL Binance 25 Jul 2022
18,491 AVAX 377,215 USD BUY Coinbase Pro 26 Jul 2022
18,491 AVAX 377,215 USD BUY Coinbase Pro 26 Jul 2022
19,077 AVAX 463,381 USD SELL Coinbase Pro 05 Aug 2022
19,623 AVAX 471,345 USDT SELL Binance 28 Jul 2022
820.000 AVAX 0.86100000 BTC SELL Coinbase Pro 29 Jul 2022
828.463 AVAX 0.86988615 BTC SELL Coinbase Pro 29 Jul 2022
853.734 AVAX 0.78543528 BTC BUY Coinbase Pro 15 Jul 2022
870.000 AVAX 0.92133870 BTC BUY Coinbase Pro 20 Jul 2022