ETH-USD - Price

1,680.50
24h Change --
Volume 591,357,731
24h Low 1,657.40
24h High 1,791.30
24h Buy Worth --
24h Sell Worth --
Market Buy 3.60%
Market Sell 18.59%
Total Supply 121.9M
Circulating Supply 121.9M
All Time High 1,819.20
Down from ATH -7.62 %
1 Hour Change -0.04 %
7 Days Change 3.86 %
30 Days Change 53.41 %

ETH/USD - FTX Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Aug 02:0010 Aug 01:0010 Aug 00:009 Aug 23:009 Aug 22:009 Aug 21:009 Aug 20:009 Aug 19:009 Aug 18:009 Aug 17:009 Aug 16:009 Aug 15:009 Aug 14:009 Aug 13:009 Aug 12:009 Aug 11:009 Aug 10:009 Aug 09:009 Aug 08:009 Aug 07:009 Aug 06:009 Aug 05:009 Aug 04:009 Aug 03:00
BUY 849 (58%)6.5K (56%)10.4K (43%)3.4K (45%)3.4K (42%)3.5K (52%)3.9K (48%)4.9K (46%)3.7K (47%)4.8K (46%)6.3K (48%)8.5K (52%)17.1K (39%)14.5K (50%)9.5K (41%)12.1K (50%)17.9K (46%)10.5K (41%)3.2K (42%)3.6K (48%)3.5K (50%)1.9K (46%)1.6K (46%)1.8K (52%)
SELL 620 (42%)5.1K (44%)13.9K (57%)4.1K (55%)4.8K (58%)3.2K (48%)4.2K (52%)5.7K (54%)4.2K (53%)5.6K (54%)6.8K (52%)7.9K (48%)26.8K (61%)14.7K (50%)13.4K (59%)11.9K (50%)20.7K (54%)15.2K (59%)4.4K (58%)3.9K (52%)3.5K (50%)2.2K (54%)1.8K (54%)1.7K (48%)
30 Days History
Date/Time (UTC) 10 Aug 20229 Aug 20228 Aug 20227 Aug 20226 Aug 20225 Aug 20224 Aug 20223 Aug 20222 Aug 20221 Aug 202231 Jul 202230 Jul 202229 Jul 202228 Jul 202227 Jul 202226 Jul 202225 Jul 202224 Jul 202223 Jul 202222 Jul 202221 Jul 202220 Jul 202219 Jul 202218 Jul 202217 Jul 202216 Jul 202215 Jul 202214 Jul 202213 Jul 202212 Jul 2022
BUY 17.8K (48%)148.1K (46%)150.1K (49%)84.2K (53%)82.6K (47%)230.5K (51%)172K (49%)155.5K (48%)251.4K (50%)162.2K (48%)113K (50%)143.1K (49%)279.9K (51%)330.3K (50%)279.6K (49%)212.4K (50%)187.1K (48%)146.7K (50%)125.1K (50%)203.6K (52%)206.7K (51%)267.2K (48%)253.4K (48%)262.1K (53%)145.7K (48%)216.3K (53%)210.9K (52%)221.6K (53%)271.6K (50%)134.6K (49%)
SELL 19.6K (52%)176.7K (54%)156.2K (51%)74.7K (47%)91.6K (53%)219.3K (49%)177K (51%)166K (52%)254.1K (50%)175.9K (52%)111.2K (50%)150.1K (51%)264.8K (49%)328.6K (50%)293.9K (51%)210.3K (50%)200.4K (52%)148.1K (50%)123.9K (50%)187.9K (48%)197.7K (49%)294.4K (52%)270.6K (52%)231.8K (47%)156.1K (52%)194.4K (47%)194.1K (48%)193.7K (47%)274.1K (50%)140.4K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USD - Volume & Volatility

ETH-USD - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,306.21 ETH 3,565,156 USDT BUY Binance 13 Jul 2022
2,483.00 ETH 3,848,645 USDT SELL Binance 19 Jul 2022
2,373.82 ETH 3,826,107 USD BUY Coinbase Pro 20 Jul 2022
2,349.65 ETH 3,524,476 USDT SELL Binance 25 Jul 2022
2,236.37 ETH 3,466,367 USDT SELL Binance 19 Jul 2022
1,998.41 ETH 2,861,724 USDT BUY Binance 18 Jul 2022
1,965.25 ETH 2,130,980 USD SELL Coinbase Pro 11 Jul 2022
1,951.74 ETH 2,155,072 USD BUY Coinbase Pro 11 Jul 2022
1,926.63 ETH 2,015,833 USDT BUY Binance 13 Jul 2022
1,919.69 ETH 3,272,093 USDT SELL Binance 09 Aug 2022
1,867.57 ETH 2,950,754 EUR SELL Kraken 22 Jul 2022
1,841.70 ETH 2,228,457 USDT BUY Binance 16 Jul 2022
1,724.78 ETH 2,845,894 USDT BUY Binance 22 Jul 2022
1,694.52 ETH 1,840,706 USD SELL Coinbase Pro 11 Jul 2022
1,686.41 ETH 1,856,990 USD BUY Coinbase Pro 11 Jul 2022
1,681.79 ETH 2,581,548 USD BUY Coinbase Pro 21 Jul 2022
1,625.17 ETH 2,470,258 USDT BUY Binance 25 Jul 2022
1,551.48 ETH 1,869,533 USDT BUY Binance 16 Jul 2022
1,489.74 ETH 86.4049 BTC BUY Binance 14 Jul 2022
1,473.00 ETH 1,782,330 USDT BUY Binance 16 Jul 2022
1,406.02 ETH 2,143,486 USDT SELL Binance 25 Jul 2022
1,391.31 ETH 1,711,311 USDT SELL Binance 16 Jul 2022
1,358.04 ETH 2,355,683 USD SELL Coinbase Pro 28 Jul 2022
1,354.90 ETH 2,178,676 USDT BUY Binance 19 Jul 2022
1,347.95 ETH 1,639,107 USDT SELL Binance 15 Jul 2022
1,345.00 ETH 1,385,754 USD SELL BitFinex 12 Jul 2022
1,332.47 ETH 2,344,592 USDT BUY Binance 28 Jul 2022
1,330.28 ETH 2,224,759 USD SELL FTX Spot 31 Jul 2022
1,327.63 ETH 1,666,175 USDT SELL Binance 16 Jul 2022
1,321.12 ETH 2,006,418 USDT SELL Binance 23 Jul 2022
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
738.000 ETH 1,191,870 USD BUY Kraken 04 Aug 2022
738.000 ETH 1,191,870 USD BUY Kraken 04 Aug 2022
738.000 ETH 1,191,870 USD BUY Kraken 04 Aug 2022
738.018 ETH 52.0930 BTC SELL FTX Spot 24 Jul 2022
738.483 ETH 836,997 USDT BUY Binance 14 Jul 2022
740.444 ETH 1,269,853 USDT BUY Binance 05 Aug 2022
740.849 ETH 1,177,949 USDT SELL Binance 27 Jul 2022
742.084 ETH 1,200,692 USD BUY Kraken 04 Aug 2022
743.880 ETH 1,301,902 USD SELL Coinbase Pro 08 Aug 2022
746.320 ETH 1,085,522 USDT SELL Binance 27 Jul 2022
751.607 ETH 1,079,383 USD SELL FTX Spot 25 Jul 2022
751.758 ETH 1,277,989 USD BUY Kraken 09 Aug 2022
752.517 ETH 1,309,862 USD SELL Coinbase Pro 08 Aug 2022
752.892 ETH 1,174,512 EUR BUY Kraken 24 Jul 2022
757.678 ETH 1,128,334 USD BUY FTX Spot 27 Jul 2022
758.210 ETH 1,154,526 USD BUY Coinbase Pro 19 Jul 2022
762.483 ETH 1,335,108 USDT SELL Binance 28 Jul 2022
762.842 ETH 1,306,794 USDT SELL Binance 31 Jul 2022
766.092 ETH 879,474 USDT SELL Binance 11 Jul 2022
766.369 ETH 989,766 USDT BUY Binance 16 Jul 2022
769.743 ETH 1,270,076 USDT SELL Binance 05 Aug 2022
771.000 ETH 1,183,485 USD BUY Coinbase Pro 21 Jul 2022
771.000 ETH 1,183,485 USD BUY Coinbase Pro 21 Jul 2022
771.000 ETH 1,183,485 USD BUY Coinbase Pro 21 Jul 2022
772.622 ETH 1,111,031 USD BUY Coinbase Pro 25 Jul 2022
772.683 ETH 1,250,201 USD BUY Kraken 04 Aug 2022
773.430 ETH 1,012,419 USDT BUY Binance 16 Jul 2022
775.710 ETH 1,247,815 USD BUY Coinbase Pro 20 Jul 2022
777.117 ETH 1,270,587 EUR BUY Kraken 01 Aug 2022
777.689 ETH 1,213,195 USD BUY FTX Spot 22 Jul 2022