AGIX-USDT - Price

0.96900000
24h Change --
Volume 3,603,574
24h Low 0.96200000
24h High 1.07500
24h Buy Worth --
24h Sell Worth --
Market Buy 0.90%
Market Sell 11.90%
Total Supply 2B
Circulating Supply 1.3B
All Time High 1.47000
Down from ATH -34.08 %
1 Hour Change -2.22 %
7 Days Change 20.05 %
30 Days Change -17.31 %

AGIX-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:00
BUY 73.7K (47%)67.9K (51%)73.5K (47%)103.2K (58%)102.6K (46%)113.9K (45%)131K (42%)161.2K (49%)152.6K (54%)167.8K (61%)82.2K (54%)36.7K (44%)31.6K (52%)44.6K (38%)28.5K (43%)113.6K (54%)50.8K (29%)25.9K (46%)10.6K (42%)38.3K (50%)48.1K (44%)38.1K (45%)37.3K (50%)35.1K (56%)
SELL 83.6K (53%)66.2K (49%)83.1K (53%)74.5K (42%)122.3K (54%)137.4K (55%)183.3K (58%)165.7K (51%)130.6K (46%)107.7K (39%)69.7K (46%)47.4K (56%)29.1K (48%)74.4K (62%)37.7K (57%)95.9K (46%)123.3K (71%)30.7K (54%)14.5K (58%)38.4K (50%)61.8K (56%)46.2K (55%)37.8K (50%)27.3K (44%)
30 Days History
Date/Time (UTC) 24 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 2024
BUY 1.7M (48%)1.6M (47%)1M (50%)957.1K (48%)1.9M (58%)1.8M (51%)766K (50%)1.5M (50%)1.6M (49%)3.8M (63%)5.5M (46%)4.5M (49%)3.4M (46%)1.4M (49%)1.4M (50%)1.2M (46%)972.1K (55%)681.5K (46%)774.3K (44%)1.6M (58%)1.7M (54%)1.7M (47%)775.3K (44%)803.5K (44%)668.8K (46%)593.6K (45%)1.1M (54%)2.7M (52%)9.3M (55%)6M (49%)
SELL 1.8M (52%)1.8M (53%)1M (50%)1M (52%)1.4M (42%)1.7M (49%)751K (50%)1.5M (50%)1.7M (51%)2.3M (37%)6.5M (54%)4.7M (51%)3.9M (54%)1.4M (51%)1.4M (50%)1.4M (54%)805.5K (45%)816.2K (54%)997.2K (56%)1.2M (42%)1.4M (46%)1.9M (53%)981K (56%)1M (56%)782.6K (54%)739.4K (55%)973.8K (46%)2.5M (48%)7.6M (45%)6.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AGIX-USDT - Volume & Volatility

AGIX-USDT - Net Volume

AGIX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
450,620 AGIX 465,152 USDT BUY Binance 05 Apr 2024
253,347 AGIX 261,517 USDT BUY Binance 05 Apr 2024
82,321 AGIX 100,432 USDT SELL OKX 26 Mar 2024
71,312 AGIX 62,626 USDT SELL OKX 15 Apr 2024
70,617 AGIX 61,528 USDT SELL OKX 15 Apr 2024
69,398 AGIX 101,598,772 KRW SELL Bithumb 24 Apr 2024
67,883 AGIX 99,991,942 KRW SELL Bithumb 24 Apr 2024
63,882 AGIX 74,423,021 KRW SELL Bithumb 18 Apr 2024
58,817 AGIX 87,989,505 KRW SELL Bithumb 24 Mar 2024
57,778 AGIX 67,213 USDT BUY OKX 01 Apr 2024
54,960 AGIX 69,557 USDT SELL OKX 27 Mar 2024
52,565 AGIX 64,917,458 KRW SELL Bithumb 15 Apr 2024
52,436 AGIX 63,290,423 KRW BUY Bithumb 18 Apr 2024
46,182 AGIX 81,234,931 KRW BUY Bithumb 27 Mar 2024
45,492 AGIX 54,180,638 KRW BUY Bithumb 17 Apr 2024
42,352 AGIX 71,448,107 KRW BUY Bithumb 26 Mar 2024
41,666 AGIX 79,164,848 KRW SELL Bithumb 27 Mar 2024
40,694 AGIX 51,315,609 KRW SELL Bithumb 15 Apr 2024
38,351 AGIX 64,200,335 KRW BUY Bithumb 25 Mar 2024
36,017 AGIX 62,670,089 KRW SELL Bithumb 26 Mar 2024
33,492 AGIX 67,217,469 KRW BUY Bithumb 28 Mar 2024
32,763 AGIX 55,992,473 KRW SELL Bithumb 26 Mar 2024
32,651 AGIX 64,584,397 KRW BUY Bithumb 28 Mar 2024
26,328 AGIX 52,181,259 KRW SELL Bithumb 28 Mar 2024
AGIX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
67,883 AGIX 99,991,942 KRW SELL Bithumb 24 Apr 2024
69,398 AGIX 101,598,772 KRW SELL Bithumb 24 Apr 2024
70,617 AGIX 61,528 USDT SELL OKX 15 Apr 2024
71,312 AGIX 62,626 USDT SELL OKX 15 Apr 2024
32,651 AGIX 64,584,397 KRW BUY Bithumb 28 Mar 2024
32,763 AGIX 55,992,473 KRW SELL Bithumb 26 Mar 2024
33,492 AGIX 67,217,469 KRW BUY Bithumb 28 Mar 2024
40,694 AGIX 51,315,609 KRW SELL Bithumb 15 Apr 2024
41,666 AGIX 79,164,848 KRW SELL Bithumb 27 Mar 2024
42,352 AGIX 71,448,107 KRW BUY Bithumb 26 Mar 2024