KDA-BTC - Price

0.00009053
24h Change --
Volume 5.53000
24h Low 0.00008832
24h High 0.00009495
24h Buy Worth --
24h Sell Worth --
Market Buy 199.61%
Market Sell 191.02%
Total Supply 1B
Circulating Supply 184.8M
All Time High 0.00043619
Down from ATH -79.25 %
1 Hour Change -0.40 %
7 Days Change 6.27 %
30 Days Change 22.18 %

KDA-BTC - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Aug 02:0010 Aug 01:0010 Aug 00:009 Aug 23:009 Aug 22:009 Aug 21:009 Aug 20:009 Aug 19:009 Aug 18:009 Aug 17:009 Aug 16:009 Aug 15:009 Aug 14:009 Aug 13:009 Aug 12:009 Aug 11:009 Aug 10:009 Aug 09:009 Aug 08:009 Aug 07:009 Aug 06:009 Aug 05:009 Aug 04:009 Aug 03:00
BUY 57 (59%)357 (83%)622 (43%)34 (4%)132 (63%)122 (85%)757 (92%)80 (2%)508 (44%)2.5K (48%)356 (44%)4.9K (75%)1.3K (21%)1.3K (42%)567 (22%)1.8K (21%)463 (15%)90 (25%)780 (34%)260 (59%)698 (57%)2.6K (99%)2.3K (27%)61 (74%)
SELL 40 (41%)74 (17%)837 (57%)861 (96%)76 (37%)21 (15%)64 (8%)3.3K (98%)657 (56%)2.6K (52%)454 (56%)1.6K (25%)4.8K (79%)1.8K (58%)2K (78%)6.9K (79%)2.7K (85%)264 (75%)1.5K (66%)181 (41%)530 (43%)18 (1%)6.4K (73%)22 (26%)
30 Days History
Date/Time (UTC) 10 Aug 20229 Aug 20228 Aug 20227 Aug 20226 Aug 20225 Aug 20224 Aug 20223 Aug 20222 Aug 20221 Aug 202231 Jul 202230 Jul 202229 Jul 202228 Jul 202227 Jul 202226 Jul 202225 Jul 202224 Jul 202223 Jul 202222 Jul 202221 Jul 202220 Jul 202219 Jul 202218 Jul 202217 Jul 202216 Jul 202215 Jul 202214 Jul 202213 Jul 202212 Jul 2022
BUY 1K (52%)23.8K (34%)162.5K (51%)25.2K (47%)59.9K (50%)48.4K (51%)52K (48%)100.2K (50%)33.2K (51%)217.2K (46%)000000000029.4K (97%)17.1K (24%)3.6K (25%)26.3K (63%)25.6K (45%)6K (44%)9.7K (30%)28K (39%)63.5K (59%)44.1K (67%)12.7K (58%)36.2K (62%)26K (59%)59.5K (53%)22.7K (74%)
SELL 952 (48%)45.3K (66%)158K (49%)28.2K (53%)58.9K (50%)47.3K (49%)57K (52%)99.2K (50%)31.6K (49%)255.1K (54%)0000000000870 (3%)55.5K (76%)10.8K (75%)15.4K (37%)31.8K (55%)7.6K (56%)22.1K (70%)42.9K (61%)44K (41%)22.2K (33%)9.1K (42%)22.2K (38%)17.8K (41%)53.1K (47%)8.1K (26%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KDA-BTC - Volume & Volatility

KDA-BTC - Net Volume

KDA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
13,936 KDA 1.01638 BTC BUY KuCoin 26 Jul 2022
13,786 KDA 1.00693 BTC SELL KuCoin 26 Jul 2022
13,560 KDA 0.99324206 BTC SELL KuCoin 26 Jul 2022
12,717 KDA 0.92071837 BTC BUY KuCoin 22 Jul 2022
12,547 KDA 0.90272536 BTC BUY KuCoin 27 Jul 2022
12,107 KDA 0.88099395 BTC SELL KuCoin 27 Jul 2022
11,196 KDA 1.00458 BTC BUY KuCoin 01 Aug 2022
10,976 KDA 0.97320723 BTC BUY KuCoin 05 Aug 2022
10,973 KDA 0.96749339 BTC SELL KuCoin 01 Aug 2022
10,908 KDA 0.97386845 BTC SELL KuCoin 06 Aug 2022
10,784 KDA 0.94202052 BTC BUY KuCoin 03 Aug 2022
10,755 KDA 0.97386087 BTC BUY KuCoin 06 Aug 2022
10,714 KDA 0.92266029 BTC SELL KuCoin 04 Aug 2022
10,710 KDA 0.93729574 BTC BUY KuCoin 03 Aug 2022
10,683 KDA 0.89013694 BTC BUY KuCoin 03 Aug 2022
10,600 KDA 1.04007 BTC SELL KuCoin 08 Aug 2022
10,569 KDA 0.95922797 BTC BUY KuCoin 06 Aug 2022
10,503 KDA 0.96131057 BTC SELL KuCoin 07 Aug 2022
10,500 KDA 0.90978343 BTC BUY KuCoin 03 Aug 2022
10,491 KDA 0.96000293 BTC SELL KuCoin 06 Aug 2022
10,443 KDA 1.01721 BTC BUY KuCoin 08 Aug 2022
10,389 KDA 0.81398581 BTC SELL KuCoin 13 Jul 2022
10,321 KDA 0.93602383 BTC BUY KuCoin 01 Aug 2022
10,230 KDA 0.89465340 BTC SELL KuCoin 03 Aug 2022
10,230 KDA 0.73801006 BTC BUY KuCoin 27 Jul 2022
9,963.22 KDA 0.87168221 BTC SELL KuCoin 03 Aug 2022
9,877.55 KDA 0.71177648 BTC SELL KuCoin 27 Jul 2022
9,701.31 KDA 0.88621433 BTC BUY KuCoin 06 Aug 2022
9,573.83 KDA 0.79520200 BTC SELL KuCoin 03 Aug 2022
9,344.49 KDA 0.63953670 BTC SELL KuCoin 25 Jul 2022
KDA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,180.48 KDA 0.79190863 BTC BUY KuCoin 04 Aug 2022
9,215.26 KDA 0.67759836 BTC BUY KuCoin 26 Jul 2022
9,289.37 KDA 0.92698624 BTC BUY KuCoin 08 Aug 2022
9,344.49 KDA 0.63953670 BTC SELL KuCoin 25 Jul 2022
9,573.83 KDA 0.79520200 BTC SELL KuCoin 03 Aug 2022
9,701.31 KDA 0.88621433 BTC BUY KuCoin 06 Aug 2022
9,877.55 KDA 0.71177648 BTC SELL KuCoin 27 Jul 2022
9,963.22 KDA 0.87168221 BTC SELL KuCoin 03 Aug 2022
10,230 KDA 0.73801006 BTC BUY KuCoin 27 Jul 2022
10,230 KDA 0.89465340 BTC SELL KuCoin 03 Aug 2022
10,321 KDA 0.93602383 BTC BUY KuCoin 01 Aug 2022
10,389 KDA 0.81398581 BTC SELL KuCoin 13 Jul 2022
10,443 KDA 1.01721 BTC BUY KuCoin 08 Aug 2022
10,491 KDA 0.96000293 BTC SELL KuCoin 06 Aug 2022
10,500 KDA 0.90978343 BTC BUY KuCoin 03 Aug 2022
10,503 KDA 0.96131057 BTC SELL KuCoin 07 Aug 2022
10,569 KDA 0.95922797 BTC BUY KuCoin 06 Aug 2022
10,600 KDA 1.04007 BTC SELL KuCoin 08 Aug 2022
10,683 KDA 0.89013694 BTC BUY KuCoin 03 Aug 2022
10,710 KDA 0.93729574 BTC BUY KuCoin 03 Aug 2022
10,714 KDA 0.92266029 BTC SELL KuCoin 04 Aug 2022
10,755 KDA 0.97386087 BTC BUY KuCoin 06 Aug 2022
10,784 KDA 0.94202052 BTC BUY KuCoin 03 Aug 2022
10,908 KDA 0.97386845 BTC SELL KuCoin 06 Aug 2022
10,973 KDA 0.96749339 BTC SELL KuCoin 01 Aug 2022
10,976 KDA 0.97320723 BTC BUY KuCoin 05 Aug 2022
11,196 KDA 1.00458 BTC BUY KuCoin 01 Aug 2022
6,800.00 KDA 0.58949200 BTC SELL KuCoin 03 Aug 2022
7,000.00 KDA 0.70315000 BTC BUY KuCoin 08 Aug 2022
7,127.31 KDA 0.69733641 BTC BUY KuCoin 08 Aug 2022