RNDR-USDT - Price

11.2809

RNDR-USDT - KuCoin

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 28 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:0027 Mar 15:0027 Mar 14:00
BUY 5.6K (47%)4.5K (45%)6.9K (47%)8.6K (32%)15.7K (62%)9.9K (57%)26.7K (57%)35.2K (79%)24K (60%)8.6K (80%)7.6K (40%)4.8K (55%)3.4K (34%)9.7K (60%)8.7K (49%)14.1K (34%)14.2K (52%)8.7K (35%)11.8K (51%)26.1K (42%)5.1K (36%)28.9K (28%)35.8K (51%)42.3K (51%)
SELL 6.3K (53%)5.5K (55%)7.7K (53%)18.4K (68%)9.6K (38%)7.6K (43%)20.2K (43%)9.3K (21%)15.8K (40%)2.1K (20%)11.2K (60%)4K (45%)6.6K (66%)6.4K (40%)8.9K (51%)27.2K (66%)12.9K (48%)15.9K (65%)11.2K (49%)35.5K (58%)9.3K (64%)75.8K (72%)34.1K (49%)40.5K (49%)
30 Days History
Date/Time (UTC) 28 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 202419 Mar 202418 Mar 202417 Mar 202416 Mar 202415 Mar 202414 Mar 202413 Mar 202412 Mar 202411 Mar 202410 Mar 20249 Mar 20248 Mar 20247 Mar 20246 Mar 20245 Mar 20244 Mar 20243 Mar 20242 Mar 20241 Mar 202429 Feb 202428 Feb 2024
BUY 170.3K (57%)480.6K (46%)700.9K (49%)558.1K (51%)229K (47%)295.8K (48%)501.7K (51%)578.6K (47%)1.2M (52%)1.1M (48%)1.3M (47%)1.8M (52%)838.3K (52%)882.3K (49%)762.4K (50%)495.7K (47%)698.8K (50%)902.6K (48%)557.6K (44%)1.3M (51%)1.1M (51%)1.5M (50%)1.6M (53%)788.9K (44%)420.5K (48%)486.2K (50%)460.5K (47%)820.9K (52%)649.3K (48%)954.1K (50%)
SELL 130.5K (43%)565.1K (54%)728.7K (51%)534K (49%)262.3K (53%)326.5K (52%)479.5K (49%)642.1K (53%)1.1M (48%)1.1M (52%)1.5M (53%)1.6M (48%)780K (48%)931.6K (51%)771.4K (50%)552.4K (53%)712.1K (50%)995K (52%)696.3K (56%)1.3M (49%)1.1M (49%)1.5M (50%)1.4M (47%)1M (56%)451.1K (52%)479.1K (50%)516.6K (53%)772.9K (48%)695.8K (52%)953K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RNDR-USDT - Volume & Volatility

RNDR-USDT - Net Volume

RNDR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
91,514 RNDR 842,847 USDT BUY Binance 06 Mar 2024
68,954 RNDR 670,236 USDT BUY Binance 07 Mar 2024
65,393 RNDR 521,835 USD BUY Coinbase Pro 06 Mar 2024
53,495 RNDR 394,255 USDT SELL Binance 27 Feb 2024
52,584 RNDR 462,737 USD SELL Coinbase Pro 06 Mar 2024
51,100 RNDR 344,924 USDT SELL Binance 05 Mar 2024
50,063 RNDR 370,467 USDT SELL Binance 29 Feb 2024
48,078 RNDR 355,775 USDT BUY Binance 28 Feb 2024
47,477 RNDR 341,836 USDT SELL Binance 28 Feb 2024
44,779 RNDR 358,232 USDT BUY Binance 06 Mar 2024
44,692 RNDR 480,439 USDT SELL Binance 19 Mar 2024
42,068 RNDR 321,399 USDT SELL Binance 06 Mar 2024
40,511 RNDR 298,567 USDT BUY Binance 27 Feb 2024
39,638 RNDR 473,277 USD SELL Coinbase Pro 11 Mar 2024
36,790 RNDR 399,168 USDT SELL Binance 21 Mar 2024
36,391 RNDR 363,910 USDT BUY Binance 07 Mar 2024
35,533 RNDR 270,049 USDT SELL Binance 03 Mar 2024
34,563 RNDR 253,004 USDT SELL Binance 05 Mar 2024
34,043 RNDR 261,450 USDT BUY Binance 01 Mar 2024
31,601 RNDR 259,127 USDT BUY Binance 06 Mar 2024
31,417 RNDR 355,637 USDT SELL Binance 12 Mar 2024
30,930 RNDR 343,628 USDT BUY Binance 20 Mar 2024
30,030 RNDR 291,287 USDT BUY Binance 07 Mar 2024
29,808 RNDR 238,461 USDT BUY Binance 01 Mar 2024
29,714 RNDR 224,338 USDT SELL Binance 04 Mar 2024
29,678 RNDR 214,869 USDT BUY Binance 05 Mar 2024
29,080 RNDR 299,520 USD SELL Coinbase Pro 16 Mar 2024
28,323 RNDR 325,710 USDT SELL Binance 10 Mar 2024
28,228 RNDR 239,941 USDT BUY Binance 06 Mar 2024
28,019 RNDR 314,371 USDT SELL Binance 21 Mar 2024
RNDR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,213.10 RNDR 1,310,945 TRY BUY Binance 09 Mar 2024
3,250.37 RNDR 52,591,040 KRW SELL Bithumb 09 Mar 2024
3,293.08 RNDR 53,743,047 KRW SELL Bithumb 17 Mar 2024
3,352.08 RNDR 56,080,322 KRW BUY Bithumb 17 Mar 2024
3,353.53 RNDR 53,455,273 KRW BUY Bithumb 11 Mar 2024
3,386.97 RNDR 50,804,619 KRW SELL Bithumb 09 Mar 2024
3,417.83 RNDR 64,050,176 KRW SELL Bithumb 18 Mar 2024
3,458.86 RNDR 57,866,646 KRW BUY Bithumb 17 Mar 2024
3,529.36 RNDR 61,728,456 KRW SELL Bithumb 09 Mar 2024
3,635.12 RNDR 60,815,579 KRW BUY Bithumb 17 Mar 2024
3,644.57 RNDR 62,723,049 KRW SELL Bithumb 09 Mar 2024
3,776.47 RNDR 63,142,509 KRW BUY Bithumb 17 Mar 2024
3,785.43 RNDR 68,175,590 KRW SELL Bithumb 18 Mar 2024
3,846.54 RNDR 62,083,145 KRW SELL Bithumb 12 Mar 2024
3,848.71 RNDR 61,964,232 KRW SELL Bithumb 09 Mar 2024
3,851.22 RNDR 61,503,986 KRW SELL Bithumb 16 Mar 2024
3,865.01 RNDR 62,419,839 KRW SELL Bithumb 16 Mar 2024
3,873.70 RNDR 1,220,216 TRY BUY Binance 07 Mar 2024
3,909.80 RNDR 1,442,716 TRY SELL Binance 27 Mar 2024
3,988.43 RNDR 52,607,364 KRW BUY Bithumb 07 Mar 2024
4,000.00 RNDR 62,520,000 KRW SELL Bithumb 12 Mar 2024
4,000.00 RNDR 62,520,000 KRW SELL Bithumb 12 Mar 2024
4,067.28 RNDR 65,523,921 KRW BUY Bithumb 15 Mar 2024
4,079.89 RNDR 64,543,849 KRW BUY Bithumb 09 Mar 2024
4,130.70 RNDR 1,301,171 TRY BUY Binance 07 Mar 2024
4,197.07 RNDR 61,906,713 KRW BUY Bithumb 08 Mar 2024
4,291.47 RNDR 74,457,048 KRW SELL Bithumb 18 Mar 2024
4,308.85 RNDR 77,947,087 KRW SELL Bithumb 18 Mar 2024
4,394.92 RNDR 57,793,169 KRW SELL Bithumb 07 Mar 2024
24,075 RNDR 265,984 USDT SELL Binance 17 Mar 2024